Histórico de Servicios financieros
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 07-02-2025 |
809,62 |
-0,87 |
817,13 |
805,19 |
-7,1300 |
| 06-02-2025 |
816,75 |
4,35 |
817,68 |
787,02 |
34,080 |
| 05-02-2025 |
782,67 |
3,55 |
787,29 |
769,26 |
26,900 |
| 04-02-2025 |
755,77 |
2,52 |
756,44 |
737,40 |
18,640 |
| 03-02-2025 |
737,13 |
-2,24 |
742,37 |
725,01 |
-16,920 |
| 31-01-2025 |
754,05 |
-1,08 |
767,60 |
752,64 |
-8,3000 |
| 30-01-2025 |
762,35 |
0,48 |
768,51 |
754,21 |
3,6800 |
| 29-01-2025 |
758,67 |
1,72 |
759,32 |
747,11 |
12,900 |
| 28-01-2025 |
745,77 |
0,78 |
748,25 |
734,93 |
5,8000 |
| 27-01-2025 |
739,97 |
0,37 |
741,96 |
728,48 |
2,7400 |
| 24-01-2025 |
737,23 |
0,60 |
740,65 |
733,45 |
4,4300 |
| 23-01-2025 |
732,80 |
2,36 |
733,82 |
715,22 |
16,910 |
| 22-01-2025 |
715,89 |
-0,92 |
724,83 |
712,92 |
-6,6500 |
| 21-01-2025 |
722,54 |
-0,88 |
723,40 |
717,73 |
-6,4600 |
| 20-01-2025 |
729,00 |
1,39 |
731,97 |
721,92 |
10,040 |
| 17-01-2025 |
718,96 |
0,27 |
724,63 |
715,24 |
1,9600 |
| 16-01-2025 |
717,00 |
-0,42 |
727,53 |
713,71 |
-3,0400 |
| 15-01-2025 |
720,04 |
0,75 |
723,85 |
711,93 |
5,4200 |
| 14-01-2025 |
714,62 |
1,53 |
722,83 |
708,12 |
10,770 |
| 13-01-2025 |
703,85 |
1,46 |
703,85 |
692,32 |
10,190 |
| 10-01-2025 |
693,66 |
-0,21 |
701,77 |
689,13 |
-1,4700 |
| 09-01-2025 |
695,13 |
0,97 |
695,20 |
681,77 |
6,7400 |
| 08-01-2025 |
688,39 |
0,28 |
697,21 |
683,02 |
1,9300 |
| 07-01-2025 |
686,46 |
0,82 |
688,03 |
670,05 |
5,6200 |
| 06-01-2025 |
680,84 |
3,47 |
680,84 |
659,35 |
22,850 |
| 03-01-2025 |
657,99 |
0,05 |
660,07 |
654,55 |
0,3600 |
| 02-01-2025 |
657,63 |
-1,23 |
667,56 |
635,92 |
-8,2000 |
| 31-12-2024 |
665,83 |
1,04 |
665,83 |
657,99 |
6,8800 |
| 30-12-2024 |
658,95 |
0,19 |
662,12 |
651,42 |
1,2500 |
| 27-12-2024 |
657,70 |
1,16 |
657,70 |
647,21 |
7,5700 |
| 24-12-2024 |
650,13 |
-0,05 |
653,22 |
649,15 |
-0,3600 |
| 23-12-2024 |
650,49 |
-0,18 |
655,48 |
645,52 |
-1,2300 |
| 20-12-2024 |
651,72 |
-0,96 |
653,72 |
643,12 |
-6,3200 |
| 19-12-2024 |
658,04 |
-1,72 |
662,55 |
651,65 |
-11,570 |
| 18-12-2024 |
669,61 |
0,83 |
674,41 |
661,42 |
5,5200 |
| 17-12-2024 |
664,09 |
-3,38 |
685,59 |
663,88 |
-23,260 |
| 16-12-2024 |
687,35 |
0,20 |
691,48 |
685,48 |
1,4100 |
| 13-12-2024 |
685,94 |
0,82 |
690,49 |
681,15 |
5,6000 |
| 12-12-2024 |
680,34 |
0,73 |
683,89 |
677,71 |
4,9600 |
| 11-12-2024 |
675,38 |
-1,05 |
685,98 |
674,30 |
-7,2000 |
| 10-12-2024 |
682,58 |
0,08 |
686,19 |
-- |
0,6100 |
