Histórico de Servicios financieros
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 20-11-2024 |
663,26 |
-0,64 |
677,18 |
659,59 |
-4,3000 |
| 19-11-2024 |
667,56 |
-1,94 |
680,17 |
655,70 |
-13,240 |
| 18-11-2024 |
680,80 |
0,89 |
680,80 |
672,63 |
6,0300 |
| 15-11-2024 |
674,77 |
2,25 |
676,16 |
656,01 |
14,900 |
| 14-11-2024 |
659,87 |
1,89 |
662,42 |
649,50 |
12,280 |
| 13-11-2024 |
-- |
-0,02 |
-- |
-- |
-0,1800 |
| 12-11-2024 |
657,62 |
-0,87 |
663,20 |
655,50 |
-5,7900 |
| 11-11-2024 |
663,41 |
1,17 |
665,89 |
658,90 |
7,7300 |
| 08-11-2024 |
655,68 |
-2,04 |
665,46 |
652,45 |
-13,710 |
| 07-11-2024 |
669,39 |
2,62 |
674,42 |
659,47 |
17,140 |
| 06-11-2024 |
652,25 |
-5,11 |
683,72 |
648,07 |
-35,130 |
| 05-11-2024 |
687,38 |
0,37 |
687,99 |
681,07 |
2,5700 |
| 04-11-2024 |
684,81 |
0,79 |
688,95 |
678,40 |
5,3800 |
| 01-11-2024 |
679,43 |
2,55 |
680,00 |
662,64 |
16,920 |
| 31-10-2024 |
662,51 |
1,10 |
667,07 |
646,25 |
7,2700 |
| 30-10-2024 |
655,24 |
-0,41 |
657,37 |
646,65 |
-2,7300 |
| 29-10-2024 |
657,97 |
-1,32 |
670,33 |
654,77 |
-8,8200 |
| 28-10-2024 |
666,79 |
0,85 |
668,56 |
657,85 |
5,6200 |
| 25-10-2024 |
661,17 |
0,23 |
669,38 |
660,68 |
1,5400 |
| 24-10-2024 |
659,63 |
-1,27 |
672,63 |
659,63 |
-8,4900 |
| 23-10-2024 |
668,12 |
-0,12 |
669,78 |
664,16 |
-0,8100 |
| 22-10-2024 |
668,93 |
0,72 |
669,92 |
659,05 |
4,8300 |
| 21-10-2024 |
664,10 |
-1,68 |
672,81 |
663,94 |
-11,380 |
| 18-10-2024 |
675,48 |
1,68 |
678,89 |
661,00 |
11,170 |
| 17-10-2024 |
664,31 |
-1,06 |
676,61 |
664,31 |
-7,1300 |
| 16-10-2024 |
671,44 |
-0,99 |
678,67 |
666,85 |
-6,7300 |
| 15-10-2024 |
678,17 |
0,41 |
679,83 |
669,88 |
2,8200 |
| 14-10-2024 |
675,35 |
1,15 |
675,35 |
666,41 |
7,7400 |
| 11-10-2024 |
667,61 |
0,76 |
667,61 |
661,37 |
5,0500 |
| 10-10-2024 |
662,56 |
-0,18 |
668,15 |
657,10 |
-1,2600 |
| 09-10-2024 |
663,82 |
-0,51 |
665,80 |
656,88 |
-3,4100 |
| 08-10-2024 |
667,23 |
-1,15 |
668,66 |
660,19 |
-7,8200 |
| 07-10-2024 |
675,05 |
1,31 |
679,39 |
667,68 |
8,7300 |
| 04-10-2024 |
666,32 |
1,77 |
670,96 |
656,30 |
11,590 |
| 03-10-2024 |
654,73 |
0,43 |
657,90 |
644,96 |
2,8400 |
| 02-10-2024 |
651,89 |
0,40 |
656,41 |
645,08 |
2,6600 |
| 01-10-2024 |
649,23 |
-4,64 |
682,46 |
644,77 |
-31,660 |
| 30-09-2024 |
680,89 |
-1,41 |
693,31 |
679,69 |
-9,7700 |
| 27-09-2024 |
690,66 |
-0,75 |
692,97 |
686,36 |
-5,2500 |
| 26-09-2024 |
695,91 |
2,76 |
696,08 |
683,38 |
18,710 |
| 25-09-2024 |
677,20 |
-0,37 |
684,53 |
673,95 |
-2,5300 |
| 24-09-2024 |
679,73 |
0,46 |
686,09 |
676,00 |
3,1400 |
| 23-09-2024 |
676,59 |
-0,74 |
684,12 |
669,83 |
-5,0600 |
