_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Petróleo y energia

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
24-09-20263.044,50,943.056,13.014,228,400
23-09-20263.016,1-0,643.047,43.008,4-19,600
22-09-20263.035,70,523.043,83.000,116,000
21-09-20263.019,7-0,133.035,03.012,0-4,0999
18-09-20263.023,8-1,073.046,43.012,6-32,900
17-09-20263.056,71,473.060,93.016,444,300
16-09-20263.012,40,843.022,62.990,025,300
15-09-20262.987,11,832.990,92.932,053,800
14-09-20262.933,3-2,043.003,22.928,5-61,100
11-09-20262.994,40,423.005,12.978,712,800
10-09-20262.981,60,463.001,02.973,013,800
09-09-20262.967,80,442.987,12.953,013,200
08-09-20262.954,60,282.955,12.921,48,3000
07-09-20262.946,30,062.960,92.945,91,8000
04-09-20262.944,50,222.952,92.913,76,5000
03-09-20262.938,00,392.944,22.918,711,600
02-09-20262.926,4-0,892.967,82.916,8-26,400
01-09-20262.952,8-0,282.987,22.934,2-8,3000
31-08-20262.961,1-0,322.987,02.961,1-9,6999
28-08-20262.970,80,922.983,22.959,927,100
27-08-20262.943,7-0,672.963,82.925,6-20,100
26-08-20262.963,80,002.970,82.950,20,0999
25-08-20262.963,70,372.968,22.952,211,000
24-08-20262.952,7-0,422.967,92.941,9-12,600
21-08-20262.965,3-0,362.992,12.964,1-11,000
20-08-20262.976,30,712.983,42.958,821,000
19-08-20262.955,3-0,642.983,82.955,3-19,300
18-08-20262.974,60,682.983,42.954,920,100
17-08-20262.954,5-0,092.967,62.949,9-2,9000
14-08-20262.957,4-0,182.964,12.946,0-5,5000
13-08-20262.962,9-0,812.990,22.961,6-24,200
12-08-20262.987,1-0,072.999,92.982,6-2,2999
11-08-20262.989,40,542.996,92.981,816,100
10-08-20262.973,3-0,342.991,22.973,3-10,200
07-08-20262.983,5-0,233.007,42.964,9-6,9000
06-08-20262.990,40,733.011,42.979,321,800
05-08-20262.968,6-0,183.005,42.968,6-5,5999
04-08-20262.974,2-0,613.006,62.971,8-18,400
03-08-20262.992,6-0,262.993,12.972,8-7,8999
31-07-20263.000,50,413.022,42.988,112,500
30-07-20262.988,0-0,183.015,92.980,1-5,4000
29-07-20262.993,4-0,293.026,92.993,2-9,0000
28-07-20263.002,4-1,413.058,63.002,4-43,100
27-07-20263.045,5-0,223.068,33.031,8-6,8000