MXSE IPC
Últ. Cotización | 54.060,01 |
---|---|
Cambio % | 2,40 |
Cambio neto | 1.267,20 |
Máx. intradía | 54.165,81 |
Min. intradía | 52.683,38 |
Apertura | 52.830,94 |
Máx 52 semanas | 55.626,51 |
Min 52 semanas | 0,00 |
Cambio % YTD | 11,55 |
Negociación (en euros) | 0 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
ALFA | 12,65 | 3,01 % | 12,72 | 12,11 | 1,77 | 212,96 | 60.958 | 7,92 | 3,00 | 21:59 |
ALPEK | 13,08 | -3,04 % | 13,74 | 12,95 | -54,11 | 202,32 | 27.558 | 145,85 | 0,55 | 21:59 |
ALSEA | 60,79 | 0,30 % | 61,04 | 60,25 | 65,28 | 153,94 | 49.229 | 23,02 | --- | 21:59 |
AMERICA MOVIL | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ARCA CONTINE... | 177,10 | 2,01 % | 178,59 | 171,09 | 12,06 | 926,00 | 304.755 | 16,77 | 3,58 | 21:59 |
ASUR | 410,04 | 4,70 % | 410,93 | 390,01 | -9,68 | 452,64 | 123.012 | 11,31 | 4,89 | 21:59 |
BOLSA MEXICANA | 33,00 | -0,24 % | 33,30 | 31,57 | -12,54 | 97,80 | 18.876 | 12,43 | 6,97 | 21:59 |
CEMEX MX | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GENTERA SAB ... | 20,04 | 1,88 % | 20,26 | 19,70 | -8,83 | 139,49 | 31.718 | 6,16 | 5,02 | 21:59 |
GRUPO ELEKTRA | 1.185,00 | 0,93 % | 1.189,48 | 1.175,29 | 8,19 | 84,37 | --- | --- | --- | 21:59 |
FOMENTO ECON... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GR AER PA | 265,20 | 4,53 % | 266,05 | 253,01 | -5,08 | 464,08 | 135.583 | 13,65 | 5,41 | 21:59 |
GRUPO CARSO ... | 157,54 | 5,32 % | 163,49 | 149,05 | 92,08 | 322,57 | 355.601 | 21,88 | 0,36 | 21:59 |
GRUP FIN INB... | 42,60 | 2,11 % | 42,94 | 41,40 | 29,09 | 199,16 | 259.960 | 9,26 | 6,06 | 21:59 |
GRP FIN BANORTE | 161,62 | 2,45 % | 162,35 | 157,31 | 15,25 | 2.222,65 | 466.024 | 8,79 | 8,02 | 21:59 |
BANREGIO GRU... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GRUPO MEXICO | 79,79 | 5,58 % | 80,37 | 75,02 | 16,14 | 1.665,63 | 621.165 | 168,09 | 0,32 | 21:59 |
GRUPO BIMBO | 87,28 | 1,12 % | 88,40 | 85,71 | 6,05 | 974,86 | 383.352 | 21,49 | 1,22 | 21:59 |
GRUMA | 321,13 | -0,13 % | 332,11 | 320,42 | 23,36 | 291,19 | 118.679 | 17,02 | 1,58 | 21:59 |
ICA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
INDUSTRIAS CH | 190,00 | 3,83 % | 192,01 | 183,50 | -15,52 | 0,34 | 82.949 | 17,67 | --- | 21:51 |
INFRAESTRUCT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
OHL MEXICO | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
KIMBERLY-CLARK | 35,01 | 2,28 % | 35,30 | 33,97 | 5,87 | 438,28 | 107.660 | 15,69 | 4,67 | 21:59 |
COCA COLA FEMSA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GENOMMA LAB | 14,16 | -0,84 % | 14,38 | 14,03 | -16,06 | 203,61 | 14.443 | 10,04 | 1,79 | 21:59 |
GRUPO LALA SAB | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
PUERTO LIVER... | 101,44 | 1,36 % | 101,47 | 99,06 | -12,02 | 129,06 | 136.152 | 7,40 | 2,35 | 21:59 |
MEXICHEM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
INDUSTRI PEN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
PROMOTORA Y ... | 171,08 | 2,16 % | 171,50 | 167,12 | 7,90 | 151,78 | 73.486 | 12,40 | 3,22 | 21:59 |
GRUPO FINANC... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GRUPO TELEVISA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |