MXSE IPC
| Últ. Cotización | 49.371,98 |
|---|---|
| Cambio % | 0,31 |
| Cambio neto | 152,72 |
| Máx. intradía | 49.401,57 |
| Min. intradía | 49.049,83 |
| Apertura | 49.223,36 |
| Máx 52 semanas | 50.124,60 |
| Min 52 semanas | 42.900,96 |
| Cambio % YTD | 12,04 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ALFA | 13,71 | -1,30 % | 13,99 | 13,58 | -4,26 | 201,49 | 69.306 | 9,92 | 3,94 | 21:59 |
| ALPEK | 22,33 | -1,11 % | 22,79 | 22,30 | 29,60 | 19,35 | 47.164 | 11,57 | 5,50 | 21:59 |
| ALSEA | 32,25 | 0,37 % | 32,49 | 32,00 | 24,95 | 14,44 | 27.044 | 190,71 | --- | 21:59 |
| AMERICA MOVIL | 14,78 | 0,75 % | 14,82 | 14,66 | 2,00 | 495,45 | 980.077 | 10,66 | 3,17 | 21:59 |
| ARCA CONTINE... | 108,11 | -0,70 % | 108,99 | 107,37 | 13,61 | 112,18 | 190.737 | 16,06 | 2,98 | 21:59 |
| ASUR | 366,15 | -1,45 % | 373,00 | 363,49 | 11,03 | 70,67 | 109.845 | 29,72 | 2,18 | 21:59 |
| BOLSA MEXICANA | 44,97 | 0,97 % | 45,97 | 44,50 | -5,19 | 38,19 | 26.632 | 16,96 | 4,49 | 21:59 |
| CEMEX MX | 7,10 | 0,57 % | 7,15 | 7,00 | --- | 216,02 | --- | --- | --- | 21:59 |
| GENTERA SAB ... | 11,18 | 6,27 % | 11,20 | 10,52 | 12,59 | 29,09 | 17.808 | 12,67 | --- | 21:59 |
| GRUPO ELEKTRA | 1.606,77 | -0,08 % | 1.613,00 | 1.600,03 | 21,96 | 108,48 | --- | --- | --- | 21:59 |
| FOMENTO ECON... | 179,14 | 0,84 % | 180,11 | 177,98 | --- | 522,55 | --- | --- | --- | 21:59 |
| GR AER PA | 223,76 | -1,23 % | 226,32 | 221,36 | 0,79 | 125,67 | 109.332 | 27,85 | 2,74 | 21:59 |
| GRUPO CARSO ... | 58,43 | 1,34 % | 58,79 | 57,07 | -11,40 | 8,75 | 132.100 | 20,79 | 3,37 | 21:59 |
| GRUP FIN INB... | 19,15 | -0,42 % | 19,40 | 18,88 | -4,35 | 21,80 | 123.883 | 8,56 | 6,06 | 21:59 |
| GRP FIN BANORTE | 125,71 | 1,99 % | 126,09 | 122,21 | 14,65 | 587,28 | 362.479 | 10,62 | 6,23 | 21:59 |
| BANREGIO GRU... | 116,50 | -1,11 % | 117,54 | 114,85 | --- | 12,73 | --- | --- | --- | 21:59 |
| GRUPO MEXICO | 100,38 | -0,20 % | 101,84 | 99,21 | 18,95 | 377,69 | 781.458 | 207,27 | 0,28 | 21:59 |
| GRUPO BIMBO | 39,41 | 1,03 % | 39,85 | 39,03 | -8,67 | 141,61 | 177.359 | 17,37 | 1,65 | 21:59 |
| GRUMA | 205,91 | -0,44 % | 207,99 | 205,25 | -13,18 | 97,81 | 80.998 | 13,33 | 2,63 | 21:59 |
| ICA | 1,50 | -1,99 % | 1,52 | 1,47 | --- | 2,80 | --- | --- | --- | 21:59 |
| INDUSTRIAS CH | 140,33 | 1,50 % | 141,75 | 133,05 | 48,50 | 1,99 | 61.265 | 19,17 | --- | 21:41 |
| INFRAESTRUCT... | 87,30 | -0,43 % | 87,76 | 87,00 | 11,85 | 283,29 | 126.784 | 275,79 | 0,17 | 21:59 |
| OHL MEXICO | 27,25 | 0,04 % | 27,25 | 26,79 | --- | 0,02 | --- | --- | --- | 21:38 |
| KIMBERLY-CLARK | 35,18 | 0,09 % | 35,39 | 34,99 | 3,56 | 56,08 | 108.324 | 17,56 | 4,78 | 21:59 |
| COCA COLA FEMSA | 127,20 | -0,87 % | 129,49 | 126,06 | --- | 102,91 | --- | --- | --- | 21:59 |
| GENOMMA LAB | 19,67 | 3,20 % | 19,87 | 19,06 | 5,02 | 41,72 | 19.867 | 12,20 | 1,00 | 21:59 |
| GRUPO LALA SAB | 14,52 | 0,69 % | 15,00 | 14,24 | -5,22 | 2,87 | 35.951 | 16,44 | 4,21 | 21:58 |
| PUERTO LIVER... | 81,40 | 0,06 % | 81,47 | 80,03 | 16,72 | 11,87 | 109.255 | 13,65 | 1,00 | 21:59 |
| MEXICHEM | 36,97 | 1,85 % | 37,05 | 36,22 | --- | 78,61 | --- | --- | --- | 21:59 |
| INDUSTRI PEN... | 217,96 | 0,23 % | 223,98 | 216,00 | --- | 33,82 | --- | --- | --- | 21:59 |
| PROMOTORA Y ... | 152,92 | -0,76 % | 154,47 | 152,35 | -13,33 | 40,27 | 65.685 | 13,98 | 2,46 | 21:59 |
| GRUPO FINANC... | 30,05 | 0,33 % | 30,26 | 29,70 | --- | 121,84 | --- | --- | --- | 21:59 |
| GRUPO TELEVISA | 34,85 | 0,99 % | 34,89 | 34,35 | --- | 63,39 | --- | --- | --- | 21:59 |