02-12-2020 | 20:39
| Últ. Cotización |
43.539,70 |
| Cambio % |
1,50 |
| Cambio neto |
644,07 |
| Máx. intradía |
43.553,85 |
| Min. intradía |
42.956,73 |
| Apertura |
43.010,48 |
| Máx 52 semanas |
45.955,41 |
| Min 52 semanas |
32.503,25 |
| Cambio % YTD |
-0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ALFA
|
16,33 |
2,51 % |
16,39 |
15,73 |
4,28 |
82,81 |
80.167 |
107,82 |
3,41 |
20:35 |
|
ALPEK
|
17,99 |
-0,11 % |
18,50 |
17,68 |
-14,13 |
9,84 |
37.895 |
19,63 |
8,65 |
20:35 |
|
ALSEA
|
27,85 |
0,51 % |
27,98 |
27,26 |
-44,11 |
18,60 |
23.280 |
210,13 |
--- |
20:35 |
|
AMERICA MOVIL
|
14,89 |
0,00 % |
14,99 |
14,76 |
-1,39 |
486,49 |
997.391 |
21,63 |
2,83 |
20:35 |
|
ARCA CONTINE...
|
105,30 |
3,89 % |
106,91 |
100,63 |
5,29 |
127,34 |
185.779 |
16,76 |
3,07 |
20:34 |
|
ASUR
|
309,98 |
0,16 % |
311,67 |
307,87 |
-12,49 |
107,27 |
92.994 |
43,13 |
--- |
20:35 |
|
BOLSA MEXICANA
|
46,00 |
2,45 % |
46,15 |
45,00 |
10,63 |
20,90 |
27.277 |
17,26 |
4,30 |
20:35 |
|
CEMEX MX
|
7,10 |
0,57 % |
7,15 |
7,00 |
--- |
216,02 |
--- |
5,70 |
2,44 |
21:59 |
|
GENTERA SAB ...
|
8,67 |
1,76 % |
8,75 |
8,51 |
-55,29 |
8,46 |
13.764 |
39,77 |
--- |
20:35 |
|
GRUPO ELEKTRA
|
1.302,94 |
0,76 % |
1.312,03 |
1.289,95 |
-6,45 |
64,35 |
--- |
--- |
--- |
20:29 |
|
FOMENTO ECON...
|
179,14 |
0,84 % |
180,11 |
177,98 |
--- |
522,55 |
--- |
19,70 |
1,70 |
21:59 |
|
GR AER PA
|
218,43 |
1,24 % |
218,45 |
213,08 |
-2,81 |
324,97 |
122.539 |
48,89 |
--- |
20:36 |
|
GRUPO CARSO ...
|
49,01 |
0,45 % |
49,50 |
48,43 |
-29,88 |
6,85 |
111.268 |
17,24 |
--- |
20:33 |
|
GRUP FIN INB...
|
19,68 |
-0,76 % |
20,49 |
19,63 |
-15,17 |
34,01 |
129.079 |
10,10 |
--- |
20:36 |
|
GRP FIN BANORTE
|
108,91 |
1,84 % |
109,49 |
106,57 |
3,17 |
1.215,76 |
314.037 |
9,93 |
--- |
20:35 |
|
BANREGIO GRU...
|
116,50 |
-1,11 % |
117,54 |
114,85 |
--- |
12,73 |
--- |
--- |
--- |
21:59 |
|
GRUPO MEXICO
|
76,50 |
1,99 % |
77,41 |
74,97 |
47,17 |
581,02 |
595.553 |
433,35 |
0,16 |
20:35 |
|
GRUPO BIMBO
|
43,44 |
1,50 % |
43,45 |
42,67 |
26,10 |
84,66 |
196.473 |
21,88 |
1,30 |
20:35 |
|
GRUMA
|
236,19 |
4,70 % |
236,40 |
226,98 |
21,88 |
62,54 |
94.107 |
16,34 |
2,31 |
20:35 |
|
ICA
|
1,50 |
-1,99 % |
1,52 |
1,47 |
--- |
2,80 |
--- |
--- |
--- |
21:59 |
|
INDUSTRIAS CH
|
87,00 |
0,58 % |
87,00 |
86,50 |
-6,57 |
0,33 |
37.982 |
11,88 |
4,51 |
21:55 |
|
INFRAESTRUCT...
|
79,38 |
11,49 % |
81,70 |
78,21 |
-10,59 |
422,23 |
121.404 |
256,22 |
0,18 |
20:35 |
|
OHL MEXICO
|
27,25 |
0,04 % |
27,25 |
26,79 |
--- |
0,02 |
--- |
--- |
--- |
21:38 |
|
KIMBERLY-CLARK
|
33,19 |
2,91 % |
33,23 |
32,13 |
-11,80 |
47,70 |
102.386 |
16,77 |
4,84 |
20:35 |
|
COCA COLA FEMSA
|
127,20 |
-0,87 % |
129,49 |
126,06 |
--- |
102,91 |
--- |
16,08 |
3,28 |
21:59 |
|
GENOMMA LAB
|
19,34 |
1,36 % |
19,37 |
19,15 |
3,15 |
39,30 |
19.567 |
13,14 |
0,79 |
20:35 |
|
GRUPO LALA SAB
|
14,59 |
7,91 % |
14,59 |
13,69 |
-10,98 |
3,49 |
36.124 |
20,77 |
3,80 |
20:35 |
|
PUERTO LIVER...
|
68,86 |
1,53 % |
68,89 |
67,50 |
-26,59 |
35,58 |
92.424 |
34,72 |
1,39 |
20:35 |
|
MEXICHEM
|
36,97 |
1,85 % |
37,05 |
36,22 |
--- |
78,61 |
--- |
195,45 |
0,26 |
21:59 |
|
INDUSTRI PEN...
|
217,96 |
0,23 % |
223,98 |
216,00 |
--- |
33,82 |
--- |
12,85 |
4,75 |
21:59 |
|
PROMOTORA Y ...
|
167,48 |
3,19 % |
167,69 |
162,94 |
-13,46 |
29,19 |
71.939 |
18,76 |
2,31 |
20:35 |
|
GRUPO FINANC...
|
30,05 |
0,33 % |
30,26 |
29,70 |
--- |
121,84 |
--- |
--- |
--- |
21:59 |
|
GRUPO TELEVISA
|
34,85 |
0,99 % |
34,89 |
34,35 |
--- |
63,39 |
--- |
16,94 |
1,06 |
21:59 |