12-08-2020 | 21:04
| Últ. Cotización |
38.672,09 |
| Cambio % |
-0,08 |
| Cambio neto |
-31,50 |
| Máx. intradía |
38.955,34 |
| Min. intradía |
38.653,14 |
| Apertura |
38.901,13 |
| Máx 52 semanas |
45.955,41 |
| Min 52 semanas |
32.503,25 |
| Cambio % YTD |
-11,18 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ALFA
|
14,35 |
-1,58 % |
14,71 |
14,11 |
-8,37 |
71,78 |
70.447 |
18,74 |
4,12 |
21:03 |
|
ALPEK
|
18,03 |
0,00 % |
18,24 |
17,94 |
-13,94 |
6,82 |
37.979 |
21,60 |
8,95 |
21:02 |
|
ALSEA
|
20,99 |
-0,33 % |
21,65 |
20,71 |
-57,88 |
32,48 |
17.483 |
210,13 |
--- |
21:02 |
|
AMERICA MOVIL
|
14,53 |
1,11 % |
14,69 |
14,44 |
-3,77 |
292,45 |
966.064 |
16,49 |
2,57 |
21:04 |
|
ARCA CONTINE...
|
106,18 |
-0,47 % |
106,85 |
104,64 |
6,17 |
70,60 |
187.332 |
17,19 |
2,32 |
21:02 |
|
ASUR
|
241,01 |
-3,82 % |
251,79 |
238,02 |
-31,96 |
56,53 |
72.303 |
32,83 |
1,41 |
21:03 |
|
BOLSA MEXICANA
|
48,35 |
-4,86 % |
51,00 |
48,02 |
16,28 |
44,45 |
28.671 |
19,43 |
4,15 |
21:03 |
|
CEMEX MX
|
7,10 |
0,57 % |
7,15 |
7,00 |
--- |
216,02 |
--- |
5,70 |
2,44 |
21:59 |
|
GENTERA SAB ...
|
7,68 |
1,99 % |
7,79 |
7,60 |
-60,39 |
10,11 |
12.193 |
6,18 |
3,56 |
21:03 |
|
GRUPO ELEKTRA
|
1.189,00 |
-0,11 % |
1.199,97 |
1.180,01 |
-14,63 |
36,28 |
--- |
--- |
--- |
21:03 |
|
FOMENTO ECON...
|
179,14 |
0,84 % |
180,11 |
177,98 |
--- |
522,55 |
--- |
19,70 |
1,70 |
21:59 |
|
GR AER PA
|
172,65 |
-1,72 % |
177,77 |
171,45 |
-23,18 |
72,97 |
96.857 |
31,24 |
2,24 |
21:03 |
|
GRUPO CARSO ...
|
45,88 |
0,13 % |
46,50 |
45,47 |
-34,35 |
7,60 |
104.439 |
34,70 |
--- |
21:03 |
|
GRUP FIN INB...
|
16,53 |
-0,12 % |
16,65 |
16,42 |
-28,75 |
11,28 |
108.977 |
8,92 |
--- |
21:03 |
|
GRP FIN BANORTE
|
82,00 |
1,84 % |
82,07 |
80,13 |
-22,32 |
298,19 |
236.443 |
8,05 |
--- |
21:03 |
|
BANREGIO GRU...
|
116,50 |
-1,11 % |
117,54 |
114,85 |
--- |
12,73 |
--- |
--- |
--- |
21:59 |
|
GRUPO MEXICO
|
58,82 |
0,43 % |
59,68 |
58,34 |
13,16 |
281,12 |
457.914 |
480,66 |
0,20 |
21:04 |
|
GRUPO BIMBO
|
41,29 |
-0,79 % |
41,91 |
40,70 |
19,85 |
54,23 |
187.268 |
26,69 |
1,28 |
21:03 |
|
GRUMA
|
265,76 |
0,00 % |
268,30 |
265,06 |
37,14 |
118,37 |
106.678 |
19,83 |
1,84 |
21:03 |
|
ICA
|
1,50 |
-1,99 % |
1,52 |
1,47 |
--- |
2,80 |
--- |
--- |
--- |
21:59 |
|
INDUSTRIAS CH
|
84,00 |
-1,18 % |
85,29 |
83,51 |
-9,79 |
0,34 |
36.672 |
14,05 |
4,55 |
20:00 |
|
INFRAESTRUCT...
|
66,11 |
-2,09 % |
67,92 |
65,88 |
-25,54 |
58,01 |
101.109 |
251,22 |
0,20 |
21:03 |
|
OHL MEXICO
|
27,25 |
0,04 % |
27,25 |
26,79 |
--- |
0,02 |
--- |
--- |
--- |
21:38 |
|
KIMBERLY-CLARK
|
37,19 |
2,62 % |
37,57 |
36,22 |
-1,17 |
50,10 |
114.725 |
19,76 |
4,32 |
21:03 |
|
COCA COLA FEMSA
|
127,20 |
-0,87 % |
129,49 |
126,06 |
--- |
102,91 |
--- |
16,08 |
3,28 |
21:59 |
|
GENOMMA LAB
|
23,37 |
-0,68 % |
23,91 |
23,14 |
24,64 |
10,27 |
23.647 |
16,08 |
1,09 |
21:03 |
|
GRUPO LALA SAB
|
13,95 |
-0,43 % |
14,13 |
13,60 |
-14,89 |
5,21 |
34.539 |
22,71 |
3,99 |
21:01 |
|
PUERTO LIVER...
|
55,14 |
-0,52 % |
56,45 |
54,57 |
-41,22 |
9,90 |
74.009 |
14,17 |
1,77 |
21:03 |
|
MEXICHEM
|
36,97 |
1,85 % |
37,05 |
36,22 |
--- |
78,61 |
--- |
195,45 |
0,26 |
21:59 |
|
INDUSTRI PEN...
|
217,96 |
0,23 % |
223,98 |
216,00 |
--- |
33,82 |
--- |
12,85 |
4,75 |
21:59 |
|
PROMOTORA Y ...
|
169,38 |
-2,76 % |
177,69 |
168,27 |
-12,47 |
44,18 |
72.755 |
18,97 |
2,42 |
21:01 |
|
GRUPO FINANC...
|
30,05 |
0,33 % |
30,26 |
29,70 |
--- |
121,84 |
--- |
--- |
--- |
21:59 |
|
GRUPO TELEVISA
|
34,85 |
0,99 % |
34,89 |
34,35 |
--- |
63,39 |
--- |
16,94 |
1,06 |
21:59 |