02-03-2021 | 22:16
| Últ. Cotización |
45.682,19 |
| Cambio % |
2,00 |
| Cambio neto |
897,61 |
| Máx. intradía |
45.818,95 |
| Min. intradía |
44.750,85 |
| Apertura |
44.766,78 |
| Máx 52 semanas |
46.925,06 |
| Min 52 semanas |
42.900,96 |
| Cambio % YTD |
3,67 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ALFA
|
11,47 |
-0,17 % |
11,63 |
11,37 |
-19,90 |
98,67 |
56.309 |
7,52 |
3,89 |
21:59 |
|
ALPEK
|
18,75 |
0,86 % |
18,92 |
18,45 |
8,82 |
17,73 |
39.496 |
11,84 |
6,82 |
21:59 |
|
ALSEA
|
27,49 |
1,18 % |
28,18 |
27,15 |
6,51 |
49,45 |
23.053 |
190,71 |
--- |
21:59 |
|
AMERICA MOVIL
|
13,51 |
0,67 % |
13,64 |
13,29 |
-6,76 |
624,73 |
901.539 |
10,33 |
3,24 |
21:59 |
|
ARCA CONTINE...
|
97,00 |
1,51 % |
97,00 |
95,35 |
1,93 |
73,02 |
171.135 |
14,84 |
2,53 |
21:59 |
|
ASUR
|
386,46 |
1,13 % |
391,40 |
378,45 |
17,18 |
220,79 |
115.938 |
30,24 |
1,79 |
21:59 |
|
BOLSA MEXICANA
|
42,69 |
1,16 % |
42,97 |
42,04 |
-9,99 |
108,52 |
25.315 |
15,74 |
4,97 |
21:59 |
|
CEMEX MX
|
7,10 |
0,57 % |
7,15 |
7,00 |
--- |
216,02 |
--- |
--- |
--- |
21:59 |
|
GENTERA SAB ...
|
10,00 |
-0,79 % |
10,38 |
9,25 |
0,70 |
20,01 |
15.876 |
12,44 |
0,52 |
21:59 |
|
GRUPO ELEKTRA
|
1.382,89 |
-0,07 % |
1.387,76 |
1.379,91 |
4,96 |
95,16 |
--- |
--- |
--- |
21:59 |
|
FOMENTO ECON...
|
179,14 |
0,84 % |
180,11 |
177,98 |
--- |
522,55 |
--- |
--- |
--- |
21:59 |
|
GR AER PA
|
219,98 |
2,81 % |
220,61 |
210,80 |
-0,91 |
365,07 |
115.616 |
26,37 |
3,38 |
21:59 |
|
GRUPO CARSO ...
|
52,34 |
0,58 % |
53,00 |
52,00 |
-20,64 |
22,02 |
118.551 |
17,93 |
2,46 |
21:59 |
|
GRUP FIN INB...
|
18,55 |
0,22 % |
18,87 |
18,42 |
-7,34 |
59,45 |
120.977 |
8,32 |
5,44 |
21:59 |
|
GRP FIN BANORTE
|
108,00 |
2,53 % |
109,99 |
104,49 |
-1,50 |
499,84 |
311.413 |
8,98 |
9,03 |
21:59 |
|
BANREGIO GRU...
|
116,50 |
-1,11 % |
117,54 |
114,85 |
--- |
12,73 |
--- |
--- |
--- |
21:59 |
|
GRUPO MEXICO
|
105,66 |
6,31 % |
105,83 |
99,00 |
25,20 |
896,70 |
822.563 |
291,03 |
0,22 |
21:59 |
|
GRUPO BIMBO
|
40,51 |
2,04 % |
40,99 |
39,62 |
-6,12 |
116,43 |
182.807 |
18,03 |
1,65 |
21:59 |
|
GRUMA
|
233,10 |
1,79 % |
233,60 |
226,74 |
-1,72 |
439,77 |
92.117 |
14,34 |
2,24 |
21:59 |
|
ICA
|
1,50 |
-1,99 % |
1,52 |
1,47 |
--- |
2,80 |
--- |
--- |
--- |
21:59 |
|
INDUSTRIAS CH
|
115,00 |
0,00 % |
116,00 |
115,00 |
21,69 |
0,10 |
50.206 |
20,93 |
--- |
21:59 |
|
INFRAESTRUCT...
|
74,45 |
2,69 % |
74,65 |
72,35 |
-4,61 |
188,64 |
108.122 |
233,96 |
0,19 |
21:59 |
|
OHL MEXICO
|
27,25 |
0,04 % |
27,25 |
26,79 |
--- |
0,02 |
--- |
--- |
--- |
21:38 |
|
KIMBERLY-CLARK
|
34,15 |
-0,67 % |
34,50 |
33,75 |
0,53 |
135,95 |
105.152 |
17,31 |
4,98 |
21:59 |
|
COCA COLA FEMSA
|
127,20 |
-0,87 % |
129,49 |
126,06 |
--- |
102,91 |
--- |
--- |
--- |
21:59 |
|
GENOMMA LAB
|
20,49 |
-0,05 % |
20,65 |
20,26 |
9,40 |
23,41 |
20.731 |
12,54 |
0,77 |
21:59 |
|
GRUPO LALA SAB
|
14,63 |
1,46 % |
14,80 |
14,23 |
-4,50 |
2,51 |
36.223 |
15,22 |
3,89 |
21:59 |
|
PUERTO LIVER...
|
64,40 |
1,55 % |
64,52 |
63,10 |
-7,66 |
12,86 |
86.437 |
10,74 |
0,74 |
21:59 |
|
MEXICHEM
|
36,97 |
1,85 % |
37,05 |
36,22 |
--- |
78,61 |
--- |
--- |
--- |
21:59 |
|
INDUSTRI PEN...
|
217,96 |
0,23 % |
223,98 |
216,00 |
--- |
33,82 |
--- |
--- |
--- |
21:59 |
|
PROMOTORA Y ...
|
155,70 |
-0,12 % |
157,85 |
154,50 |
-11,75 |
47,29 |
66.879 |
14,30 |
2,66 |
21:59 |
|
GRUPO FINANC...
|
30,05 |
0,33 % |
30,26 |
29,70 |
--- |
121,84 |
--- |
--- |
--- |
21:59 |
|
GRUPO TELEVISA
|
34,85 |
0,99 % |
34,89 |
34,35 |
--- |
63,39 |
--- |
--- |
--- |
21:59 |