20-07-2017 | 22:11
| Últ. Cotización |
51.151,59 |
| Cambio % |
0,13 |
| Cambio neto |
64,66 |
| Máx. intradía |
51.264,51 |
| Min. intradía |
51.082,68 |
| Apertura |
51.163,21 |
| Máx 52 semanas |
51.364,19 |
| Min 52 semanas |
43.998,98 |
| Cambio % YTD |
12,07 |
| Negociación |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ALFA
|
26,73 |
-0,56 % |
26,96 |
26,58 |
4,01 |
74,15 |
135.958 |
12,24 |
2,78 |
21:59 |
|
ALPEK
|
21,44 |
-0,14 % |
21,89 |
21,44 |
-13,44 |
14,18 |
45.381 |
12,20 |
5,66 |
21:59 |
|
ALSEA
|
68,64 |
-1,07 % |
69,52 |
68,22 |
15,69 |
57,47 |
57.316 |
42,59 |
1,15 |
21:59 |
|
AMERICA MOVIL
|
15,15 |
0,00 % |
15,25 |
15,12 |
16,27 |
354,66 |
1.002.920 |
18,41 |
1,89 |
21:59 |
|
ARCA CONTINE...
|
134,37 |
0,06 % |
135,22 |
134,02 |
24,34 |
108,03 |
236.940 |
22,85 |
1,63 |
21:59 |
|
ASUR
|
399,10 |
0,65 % |
401,24 |
394,69 |
33,63 |
100,70 |
119.730 |
27,61 |
2,28 |
21:59 |
|
BOLSA MEXICANA
|
32,26 |
-0,31 % |
32,89 |
32,01 |
18,21 |
65,90 |
19.130 |
17,94 |
3,96 |
21:59 |
|
CEMEX MX
|
17,43 |
1,34 % |
17,51 |
17,23 |
9,60 |
438,79 |
2.293.945 |
15,84 |
--- |
21:59 |
|
GENTERA SAB ...
|
28,12 |
-0,64 % |
28,32 |
27,81 |
-15,76 |
39,25 |
45.764 |
12,01 |
2,97 |
21:59 |
|
GRUPO ELEKTRA
|
819,90 |
0,58 % |
835,00 |
806,11 |
211,29 |
9,60 |
--- |
--- |
--- |
21:59 |
|
FOMENTO ECON...
|
180,71 |
0,00 % |
181,49 |
179,37 |
14,61 |
174,22 |
3.233.106 |
27,29 |
1,59 |
21:59 |
|
GR AER PA
|
204,93 |
0,29 % |
205,87 |
203,07 |
22,18 |
195,18 |
107.706 |
26,57 |
4,18 |
21:59 |
|
GRUPO CARSO ...
|
76,95 |
0,33 % |
77,27 |
76,49 |
-7,99 |
8,50 |
174.076 |
--- |
--- |
21:59 |
|
GRUP FIN INB...
|
31,68 |
-1,12 % |
32,20 |
31,50 |
0,99 |
21,80 |
209.671 |
14,08 |
1,64 |
21:59 |
|
GRP FIN BANORTE
|
121,14 |
0,20 % |
122,45 |
120,00 |
18,42 |
245,96 |
336.010 |
14,57 |
3,47 |
21:59 |
|
BANREGIO GRU...
|
115,16 |
-2,35 % |
117,94 |
115,00 |
-0,27 |
155,76 |
37.765 |
14,17 |
1,28 |
21:59 |
|
GRUPO MEXICO
|
55,41 |
-0,59 % |
56,73 |
55,05 |
-1,81 |
381,22 |
431.367 |
264,60 |
0,15 |
21:59 |
|
GRUPO BIMBO
|
45,81 |
-0,43 % |
46,10 |
45,55 |
-2,55 |
81,27 |
215.454 |
26,71 |
0,75 |
21:59 |
|
GRUMA
|
243,40 |
7,11 % |
245,00 |
229,38 |
-7,49 |
617,22 |
105.331 |
15,91 |
1,44 |
21:59 |
|
ICA
|
1,56 |
3,31 % |
1,56 |
1,53 |
-44,48 |
1,33 |
--- |
--- |
--- |
21:58 |
|
INDUSTRIAS CH
|
88,24 |
-2,14 % |
89,98 |
85,99 |
-33,40 |
4,57 |
37.600 |
15,61 |
--- |
21:59 |
|
INFRAESTRUCT...
|
96,44 |
-0,21 % |
96,96 |
95,81 |
6,76 |
145,76 |
147.941 |
348,99 |
0,20 |
21:59 |
|
OHL MEXICO
|
26,37 |
0,61 % |
26,49 |
26,02 |
29,33 |
27,48 |
45.678 |
5,39 |
1,38 |
21:59 |
|
KIMBERLY-CLARK
|
36,88 |
-0,83 % |
37,24 |
36,71 |
-1,23 |
58,69 |
113.769 |
23,93 |
4,24 |
21:59 |
|
COCA COLA FEMSA
|
159,24 |
0,07 % |
159,31 |
158,02 |
21,21 |
25,83 |
334.537 |
23,10 |
2,29 |
21:59 |
|
GENOMMA LAB
|
23,96 |
2,39 % |
24,10 |
23,25 |
11,34 |
103,94 |
25.128 |
15,83 |
1,98 |
21:59 |
|
GRUPO LALA SAB
|
34,84 |
-3,44 % |
36,08 |
34,68 |
15,33 |
28,02 |
86.261 |
24,66 |
1,85 |
21:59 |
|
PUERTO LIVER...
|
151,36 |
-0,90 % |
153,00 |
151,00 |
1,21 |
33,33 |
203.155 |
19,18 |
0,79 |
21:59 |
|
MEXICHEM
|
49,97 |
-0,08 % |
50,16 |
49,52 |
6,09 |
80,48 |
104.937 |
357,34 |
0,09 |
21:59 |
|
INDUSTRI PEN...
|
430,57 |
0,22 % |
434,43 |
422,01 |
11,53 |
75,71 |
171.141 |
17,03 |
2,16 |
21:59 |
|
PROMOTORA Y ...
|
206,90 |
0,81 % |
207,29 |
203,36 |
19,61 |
88,15 |
88.872 |
18,26 |
0,46 |
21:59 |
|
GRUPO FINANC...
|
37,15 |
2,23 % |
37,63 |
36,69 |
24,54 |
100,72 |
252.115 |
13,69 |
3,26 |
21:59 |
|
GRUPO TELEVISA
|
91,50 |
-0,52 % |
91,94 |
90,92 |
5,76 |
119,34 |
31.198.819 |
41,56 |
0,40 |
21:59 |
