19-09-2018 | 21:34
| Últ. Cotización |
49.680,57 |
| Cambio % |
0,04 |
| Cambio neto |
18,74 |
| Máx. intradía |
49.887,79 |
| Min. intradía |
49.536,32 |
| Apertura |
49.623,98 |
| Máx 52 semanas |
51.772,37 |
| Min 52 semanas |
44.429,36 |
| Cambio % YTD |
0,66 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
ALFA
|
24,95 |
1,42 % |
25,12 |
24,61 |
15,24 |
120,81 |
126.125 |
10,81 |
2,64 |
21:32 |
|
ALPEK
|
29,00 |
0,07 % |
29,26 |
28,87 |
23,56 |
19,56 |
61.427 |
11,53 |
--- |
21:31 |
|
ALSEA
|
66,58 |
1,88 % |
67,11 |
65,35 |
3,48 |
53,57 |
55.829 |
39,47 |
1,33 |
21:31 |
|
AMERICA MOVIL
|
15,60 |
-0,06 % |
15,63 |
15,35 |
-7,91 |
397,99 |
1.030.430 |
16,42 |
2,05 |
21:31 |
|
ARCA CONTINE...
|
119,88 |
1,28 % |
120,30 |
118,38 |
-11,95 |
57,34 |
211.502 |
20,14 |
2,37 |
21:31 |
|
ASUR
|
386,69 |
0,10 % |
390,00 |
378,10 |
7,82 |
52,03 |
116.007 |
24,39 |
2,01 |
21:31 |
|
BOLSA MEXICANA
|
39,50 |
0,95 % |
39,69 |
39,00 |
16,83 |
26,25 |
23.423 |
17,44 |
4,05 |
21:31 |
|
CEMEX MX
|
13,55 |
-0,22 % |
13,75 |
13,48 |
-7,89 |
150,19 |
614.839 |
16,96 |
--- |
21:31 |
|
GENTERA SAB ...
|
19,50 |
0,52 % |
19,75 |
19,27 |
19,34 |
22,66 |
31.339 |
11,74 |
3,56 |
21:31 |
|
GRUPO ELEKTRA
|
829,00 |
1,34 % |
832,05 |
818,81 |
17,81 |
9,84 |
203.589 |
14,95 |
--- |
21:31 |
|
FOMENTO ECON...
|
182,67 |
-1,23 % |
185,94 |
181,41 |
-1,22 |
129,39 |
3.268.173 |
27,32 |
1,39 |
21:31 |
|
GR AER PA
|
200,55 |
-0,26 % |
201,08 |
199,51 |
-0,72 |
96,20 |
105.404 |
22,03 |
4,68 |
21:31 |
|
GRUPO CARSO ...
|
61,78 |
-0,68 % |
62,95 |
61,56 |
-4,65 |
26,42 |
140.955 |
15,82 |
1,47 |
21:31 |
|
GRUP FIN INB...
|
30,40 |
0,36 % |
30,51 |
30,15 |
-5,56 |
45,57 |
202.678 |
12,12 |
1,97 |
21:31 |
|
GRP FIN BANORTE
|
131,34 |
-1,77 % |
134,20 |
131,31 |
21,69 |
312,31 |
364.298 |
12,63 |
2,86 |
21:31 |
|
BANREGIO GRU...
|
116,50 |
-1,11 % |
117,54 |
114,85 |
8,16 |
12,73 |
38.204 |
12,03 |
2,02 |
21:59 |
|
GRUPO MEXICO
|
53,58 |
0,15 % |
53,82 |
53,31 |
-17,48 |
247,09 |
417.120 |
213,93 |
0,25 |
21:31 |
|
GRUPO BIMBO
|
40,55 |
0,12 % |
40,80 |
40,09 |
-6,93 |
76,61 |
190.715 |
27,19 |
0,84 |
21:31 |
|
GRUMA
|
239,65 |
-0,08 % |
242,46 |
238,53 |
-3,89 |
97,88 |
102.790 |
17,71 |
1,59 |
21:32 |
|
ICA
|
1,50 |
-1,99 % |
1,52 |
1,47 |
--- |
2,80 |
--- |
--- |
--- |
21:59 |
|
INDUSTRIAS CH
|
70,43 |
2,01 % |
70,94 |
68,55 |
-16,15 |
9,89 |
30.748 |
9,65 |
--- |
21:31 |
|
INFRAESTRUCT...
|
93,12 |
0,40 % |
94,01 |
92,02 |
-3,20 |
67,70 |
142.848 |
334,69 |
0,14 |
21:31 |
|
OHL MEXICO
|
28,26 |
-0,70 % |
28,59 |
28,06 |
-11,85 |
0,91 |
48.952 |
3,84 |
1,52 |
21:30 |
|
KIMBERLY-CLARK
|
32,58 |
1,24 % |
32,76 |
32,10 |
-5,89 |
33,03 |
100.504 |
21,91 |
4,86 |
21:31 |
|
COCA COLA FEMSA
|
114,63 |
1,75 % |
114,67 |
112,03 |
-16,43 |
124,08 |
240.818 |
19,42 |
2,95 |
21:31 |
|
GENOMMA LAB
|
17,46 |
0,29 % |
17,46 |
17,29 |
-14,91 |
40,66 |
16.593 |
11,96 |
--- |
21:31 |
|
GRUPO LALA SAB
|
20,06 |
1,11 % |
20,17 |
19,75 |
-27,42 |
10,39 |
49.667 |
19,28 |
2,67 |
21:31 |
|
PUERTO LIVER...
|
143,99 |
2,20 % |
146,19 |
140,78 |
15,80 |
54,90 |
193.263 |
16,88 |
0,71 |
21:31 |
|
MEXICHEM
|
63,70 |
0,00 % |
63,80 |
63,51 |
30,88 |
144,93 |
132.941 |
279,55 |
0,11 |
21:31 |
|
INDUSTRI PEN...
|
336,91 |
0,98 % |
340,00 |
332,33 |
-18,01 |
145,72 |
133.914 |
11,33 |
4,36 |
21:31 |
|
PROMOTORA Y ...
|
200,56 |
-1,64 % |
206,99 |
200,49 |
3,24 |
51,34 |
86.148 |
17,67 |
3,13 |
21:31 |
|
GRUPO FINANC...
|
30,05 |
0,33 % |
30,26 |
29,70 |
4,52 |
121,84 |
203.931 |
10,57 |
4,62 |
21:59 |
|
GRUPO TELEVISA
|
70,86 |
0,21 % |
71,49 |
70,23 |
-3,79 |
76,99 |
24.161.184 |
29,92 |
0,52 |
21:31 |