_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Materias primas y construcción

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
24-09-20262.590,5-0,692.636,72.588,7-18,200
23-09-20262.608,7-1,492.664,72.604,3-39,500
22-09-20262.648,20,782.663,62.622,820,500
21-09-20262.627,71,662.629,52.595,343,100
18-09-20262.584,6-0,662.611,12.580,8-17,300
17-09-20262.601,90,142.631,82.601,93,7999
16-09-20262.598,11,702.602,52.572,343,500
15-09-20262.554,60,412.568,82.535,310,600
14-09-20262.544,0-3,752.616,82.533,4-99,200
11-09-20262.643,20,782.649,42.616,820,700
10-09-20262.622,5-2,012.686,32.614,2-53,800
09-09-20262.676,3-2,532.739,52.671,5-69,700
08-09-20262.746,00,702.747,52.709,719,100
07-09-20262.726,90,602.741,72.717,016,300
04-09-20262.710,60,812.721,42.679,021,900
03-09-20262.688,71,202.692,42.653,632,000
02-09-20262.656,7-1,412.697,02.656,7-38,200
01-09-20262.694,9-0,772.721,62.691,5-21,100
31-08-20262.716,0-1,022.747,82.716,0-28,200
28-08-20262.744,2-0,012.764,72.743,9-0,2999
27-08-20262.744,5-0,732.775,92.731,9-20,400
26-08-20262.764,9-1,332.807,12.764,9-37,400
25-08-20262.802,30,332.835,72.799,79,4000
24-08-20262.792,9-0,142.818,72.783,1-4,0999
21-08-20262.797,0-0,682.844,82.792,6-19,200
20-08-20262.816,2-0,752.871,22.793,9-21,300
19-08-20262.837,5-0,232.866,52.831,0-6,8000
18-08-20262.844,3-0,882.871,02.839,8-25,400
17-08-20262.869,7-0,632.907,72.866,2-18,200
14-08-20262.887,9-0,602.902,22.873,9-17,600
13-08-20262.905,5-0,842.934,42.905,5-24,700
12-08-20262.930,20,962.955,32.925,028,100
11-08-20262.902,1-0,012.928,42.884,8-0,5000
10-08-20262.902,6-0,482.934,02.902,6-14,200
07-08-20262.916,8-0,112.938,32.908,3-3,5000
06-08-20262.920,3-0,622.946,92.919,5-18,300
05-08-20262.938,6-0,352.983,92.933,6-10,600
04-08-20262.949,20,212.969,22.934,46,2000
03-08-20262.943,00,372.975,22.911,810,900
31-07-20262.932,1-0,112.981,92.925,7-3,3999
30-07-20262.935,52,392.946,52.863,068,700
29-07-20262.866,80,082.906,12.848,72,3000
28-07-20262.864,5-1,092.918,12.842,0-31,800
27-07-20262.896,3-2,292.996,82.896,3-67,900