_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Latibex

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
24-09-20262.749,0-1,212.783,52.736,2-33,700
23-09-20262.782,71,062.793,52.754,229,200
22-09-20262.753,5-0,362.778,52.747,4-10,200
21-09-20262.763,70,262.779,12.715,97,2000
18-09-20262.756,5-0,142.776,42.752,0-3,9000
17-09-20262.760,4-0,402.771,82.736,2-11,300
16-09-20262.771,7-1,362.813,02.771,7-38,400
15-09-20262.810,10,812.818,72.768,922,800
14-09-20262.787,3-0,382.834,12.787,3-10,900
11-09-20262.798,2-0,562.803,92.761,1-15,800
10-09-20262.814,00,842.815,92.766,323,700
09-09-20262.790,3-0,852.827,92.788,9-24,000
08-09-20262.814,31,632.814,72.757,945,400
07-09-20262.768,90,502.820,52.768,014,000
04-09-20262.754,9-0,382.754,92.724,8-10,700
03-09-20262.765,6-1,152.824,22.765,6-32,200
02-09-20262.797,82,762.797,82.728,575,400
01-09-20262.722,41,362.725,92.671,636,600
31-08-20262.685,81,212.709,52.641,332,300
28-08-20262.653,51,152.706,72.622,830,400
27-08-20262.623,1-0,312.631,12.623,1-8,3999
26-08-20262.631,5-1,492.637,72.566,5-40,000
25-08-20262.671,5-0,852.710,62.671,5-23,000
24-08-20262.694,5-0,622.712,12.675,6-16,900
21-08-20262.711,41,482.726,32.692,039,800
20-08-20262.671,6-0,082.682,42.644,8-2,1999
19-08-20262.673,80,032.704,12.658,61,0000
18-08-20262.672,80,732.680,82.655,419,600
17-08-20262.653,21,262.653,92.615,433,200
14-08-20262.620,0-0,612.648,12.615,6-16,200
13-08-20262.636,2-0,322.667,42.636,2-8,5000
12-08-20262.644,7-1,242.671,42.644,7-33,300
11-08-20262.678,00,242.691,62.659,16,5999
10-08-20262.671,40,122.697,42.669,33,2999
07-08-20262.668,1-0,922.715,82.668,1-24,800
06-08-20262.692,9-0,352.779,52.692,9-9,5999
05-08-20262.702,5-1,002.721,42.690,5-27,400
04-08-20262.729,90,162.733,62.709,34,5999
03-08-20262.725,30,782.747,02.711,021,300
31-07-20262.704,0-0,192.724,12.683,3-5,4000
30-07-20262.709,40,062.713,12.709,41,7999
29-07-20262.707,60,212.712,92.686,65,7000
28-07-20262.701,9-0,052.732,22.690,2-1,5999
27-07-20262.703,5-1,152.713,02.686,6-31,600