< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 157,00 0,00 % 157,00 157,00 -21,11 33,65 --- --- --- 17:28
BANCO DE BOGOTA 79.030,00 0,04 % 79.380,00 79.000,00 4,54 224,37 26.181.102 10.057,29 --- 21:59
BCO OCCIDENTE 33.500,00 0,00 % 33.500,00 33.500,00 -1,47 19,77 --- --- --- 20:58
BANCOLOMBIA 30.300,00 -0,49 % 30.550,00 30.300,00 -13,38 5.196,72 29.143.358 17,09 1,58 21:59
BANCOLOMBIA ... 30.820,00 0,06 % 31.080,00 30.760,00 -12,19 7.919,04 29.643.508 15,71 1,06 21:59
BVC 12.270,00 2,25 % 12.270,00 12.000,00 3,28 2.302,60 742.500 17,02 --- 21:59
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 15,90 --- --- --- 18:29
CEMENTOS ARG... 4.145,00 -2,01 % 4.191,00 4.110,00 -7,89 59,88 --- 15,38 5,82 21:59
CELSIA 4.656,00 -1,15 % 4.730,00 4.656,00 -1,73 5.027,69 4.981.792 15,01 2,89 21:59
CRP FIN COLO... 27.300,00 -0,66 % 27.560,00 27.290,00 4,24 282,15 --- --- --- 20:41
CEMEX LATAM 4.100,00 -3,53 % 4.140,00 4.060,00 -11,49 118,24 2.287.713 53.246,75 --- 21:59
CANACOL ENERGY 10.280,00 2,70 % 10.280,00 10.000,00 -1,15 1.201,94 --- 21.879,78 --- 21:44
CONSTRUCTORA... 493,90 -0,20 % 493,90 493,90 12,51 24,97 --- --- --- 21:52
GRUPOSURA 19.900,00 -1,19 % 20.100,00 19.900,00 -9,55 214,24 --- --- --- 21:59
BANCO DAVIVI... 31.720,00 -0,78 % 32.090,00 31.700,00 -12,86 7.315,27 14.326.986 13,02 1,69 21:59
ECOPETROL 2.255,00 0,45 % 2.283,00 2.254,00 0,45 28.615,34 92.718.147 12,99 2,83 21:59
EL CONDOR 1.050,00 0,00 % 1.050,00 1.050,00 -12,43 14,44 --- --- --- 15:33
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 --- 3.711,84 --- --- --- 22:00
ENKA DE COLO... 14,30 10,00 % 14,30 13,29 21,70 582,62 --- --- --- 21:13
TELECOM BOGOTA 227,00 -1,30 % 227,00 223,00 4,61 187,79 --- --- --- 21:59
FABRICATO 4,61 0,22 % 4,61 4,61 -0,86 39,11 --- --- --- 20:58
GRUPO AVAL (... 1.169,00 0,60 % 1.173,00 1.165,00 -2,09 43.445,32 26.046.509 12,68 3,73 21:59
GPO ARGOS (P... 9.700,00 -1,87 % 9.700,00 9.620,00 -7,62 86,32 --- --- --- 21:35
ALMACENES EXITO 13.500,00 -2,10 % 13.510,00 13.500,00 -2,81 348,30 6.042.658 17,27 2,90 21:59
INTER ELECTRICA 23.600,00 -0,34 % 23.780,00 23.450,00 -8,17 8.605,15 26.141.198 13,25 3,14 21:59
MINEROS 4.120,00 0,12 % 4.125,00 4.110,00 -1,13 434,59 1.078.152 2,75 --- 21:37
GRU NUTRESA 23.470,00 0,30 % 23.520,00 23.310,00 -2,21 3.403,29 10.799.098 17,12 2,92 21:59
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 7,97 -39,62 % 7,97 7,97 --- 7,97 --- --- --- 15:59
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58