24-07-2017 | 22:00
| Últ. Cotización |
10.930,44 |
| Cambio % |
0,34 |
| Cambio neto |
37,09 |
| Máx. intradía |
10.932,45 |
| Min. intradía |
10.829,32 |
| Apertura |
10.893,35 |
| Máx 52 semanas |
11.131,54 |
| Min 52 semanas |
9.419,70 |
| Cambio % YTD |
8,16 |
| Negociación |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.700,00 |
-0,55 % |
2.705,00 |
2.685,00 |
-25,00 |
771,88 |
--- |
--- |
--- |
22:00 |
|
BANCO DE BOGOTA
|
67.300,00 |
0,15 % |
67.500,00 |
67.000,00 |
11,79 |
1.972,09 |
22.295.181 |
--- |
--- |
22:00 |
|
BCO OCCIDENTE
|
38.500,00 |
1,32 % |
38.500,00 |
38.500,00 |
4,05 |
321,94 |
--- |
--- |
--- |
18:29 |
|
BANCOLOMBIA
|
31.480,00 |
0,90 % |
31.480,00 |
30.860,00 |
24,82 |
11.894,56 |
30.278.314 |
10,99 |
3,01 |
22:00 |
|
BANCOLOMBIA ...
|
33.500,00 |
1,27 % |
33.500,00 |
32.700,00 |
23,25 |
14.737,96 |
32.221.205 |
12,41 |
2,86 |
22:00 |
|
BVC
|
24,90 |
-0,40 % |
25,10 |
24,90 |
14,75 |
35,23 |
464.953 |
22,73 |
--- |
18:05 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
10,30 |
50,00 |
--- |
--- |
--- |
16:52 |
|
CEMENTOS ARG...
|
10.760,00 |
1,13 % |
10.760,00 |
10.580,00 |
-2,00 |
1.930,85 |
12.391.994 |
43,33 |
2,23 |
22:00 |
|
CELSIA
|
4.610,00 |
0,00 % |
4.615,00 |
4.565,00 |
14,53 |
415,41 |
3.411.273 |
20,25 |
2,88 |
22:00 |
|
CRP FIN COLO...
|
23.500,00 |
4,72 % |
23.500,00 |
22.440,00 |
-24,24 |
52,99 |
--- |
--- |
--- |
17:44 |
|
CEMEX LATAM
|
10.880,00 |
-1,81 % |
11.080,00 |
10.760,00 |
-3,72 |
9.051,32 |
6.056.327 |
44.265,52 |
0,00 |
22:00 |
|
CANACOL ENERGY
|
10.500,00 |
-3,14 % |
10.860,00 |
10.500,00 |
5,21 |
324,54 |
--- |
66.367,35 |
--- |
21:55 |
|
CONSTRUCTORA...
|
1.000,00 |
1,21 % |
1.000,00 |
994,00 |
-9,91 |
49,52 |
--- |
--- |
--- |
21:46 |
|
GRUPOSURA
|
39.980,00 |
0,25 % |
40.000,00 |
39.680,00 |
8,05 |
1.402,14 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
33.340,00 |
-0,48 % |
33.800,00 |
33.180,00 |
11,13 |
1.634,13 |
15.058.692 |
9,72 |
3,16 |
22:00 |
|
ECOPETROL
|
1.375,00 |
0,00 % |
1.375,00 |
1.365,00 |
-0,36 |
5.783,75 |
56.535.455 |
11,27 |
3,67 |
22:00 |
|
EL CONDOR
|
1.095,00 |
0,00 % |
1.095,00 |
1.095,00 |
-4,78 |
24,25 |
--- |
--- |
--- |
18:27 |
|
EEB
|
1.990,00 |
0,25 % |
1.995,00 |
1.990,00 |
9,94 |
394,56 |
18.270.542 |
13,06 |
--- |
21:50 |
|
ENKA DE COLO...
|
10,00 |
0,00 % |
10,00 |
9,99 |
-14,53 |
76,86 |
--- |
--- |
--- |
19:37 |
|
TELECOM BOGOTA
|
564,00 |
-1,05 % |
570,00 |
564,00 |
-6,00 |
81,48 |
2.002.512 |
--- |
--- |
21:40 |
|
FABRICATO
|
13,50 |
-5,59 % |
14,10 |
13,50 |
3,85 |
303,48 |
--- |
--- |
--- |
21:52 |
|
GRUPO AVAL (...
|
1.300,00 |
-0,38 % |
1.305,00 |
1.295,00 |
7,00 |
4.543,51 |
28.965.322 |
13,06 |
4,52 |
22:00 |
|
GPO ARGOS (P...
|
19.560,00 |
0,00 % |
19.660,00 |
19.440,00 |
7,83 |
1.935,25 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
15.020,00 |
1,21 % |
15.020,00 |
14.780,00 |
0,81 |
2.619,70 |
6.723.017 |
20,81 |
1,92 |
22:00 |
|
INTER ELECTRICA
|
13.420,00 |
-0,30 % |
13.440,00 |
13.340,00 |
34,47 |
3.782,68 |
14.865.037 |
25,59 |
--- |
22:00 |
|
MINEROS
|
2.670,00 |
2,50 % |
2.670,00 |
2.605,00 |
39,06 |
206,57 |
--- |
--- |
--- |
22:00 |
|
GRU NUTRESA
|
26.700,00 |
0,30 % |
26.700,00 |
26.540,00 |
7,23 |
4.309,30 |
12.285.296 |
26,44 |
1,71 |
22:00 |
|
ODINSA
|
8.580,00 |
-3,60 % |
8.580,00 |
8.580,00 |
-7,94 |
7,52 |
--- |
--- |
--- |
20:58 |
|
ACERIAS PAZ
|
6,85 |
5,38 % |
6,85 |
6,85 |
-18,45 |
10,96 |
--- |
--- |
--- |
18:59 |
|
VALOREM
|
420,00 |
0,00 % |
420,00 |
420,00 |
--- |
16,02 |
--- |
--- |
--- |
17:58 |
