15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
134,00 |
1,52 % |
134,00 |
134,00 |
-32,66 |
25,57 |
--- |
--- |
--- |
19:59 |
|
BANCO DE BOGOTA
|
76.110,00 |
-1,17 % |
77.200,00 |
76.110,00 |
0,67 |
197,05 |
25.213.763 |
9.803,95 |
--- |
22:00 |
|
BCO OCCIDENTE
|
34.000,00 |
0,00 % |
34.000,00 |
33.000,00 |
--- |
374,00 |
--- |
--- |
--- |
18:58 |
|
BANCOLOMBIA
|
27.660,00 |
2,07 % |
28.200,00 |
27.330,00 |
-20,93 |
6.084,73 |
26.604.135 |
15,96 |
1,57 |
22:00 |
|
BANCOLOMBIA ...
|
28.000,00 |
1,82 % |
28.870,00 |
27.720,00 |
-20,23 |
20.186,74 |
26.931.156 |
14,03 |
1,17 |
22:00 |
|
BVC
|
11.500,00 |
-0,43 % |
11.750,00 |
11.450,00 |
-3,20 |
255,78 |
695.905 |
16,38 |
--- |
19:34 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
15,90 |
--- |
--- |
--- |
18:29 |
|
CEMENTOS ARG...
|
3.825,00 |
0,92 % |
3.825,00 |
3.740,00 |
-15,00 |
104,00 |
--- |
15,38 |
6,31 |
22:00 |
|
CELSIA
|
4.212,00 |
0,36 % |
4.251,00 |
4.212,00 |
-11,10 |
264,87 |
4.506.724 |
17,88 |
3,20 |
22:00 |
|
CRP FIN COLO...
|
26.430,00 |
-1,53 % |
26.800,00 |
26.430,00 |
0,92 |
337,48 |
--- |
--- |
--- |
22:00 |
|
CEMEX LATAM
|
3.830,00 |
-1,79 % |
3.840,00 |
3.820,00 |
-17,31 |
66,85 |
2.140.421 |
47.875,00 |
--- |
20:13 |
|
CANACOL ENERGY
|
10.690,00 |
0,00 % |
10.690,00 |
10.520,00 |
2,79 |
1.155,29 |
--- |
29.694,44 |
--- |
22:00 |
|
CONSTRUCTORA...
|
379,00 |
8,29 % |
379,00 |
369,00 |
-13,67 |
34,00 |
--- |
--- |
--- |
16:02 |
|
GRUPOSURA
|
16.900,00 |
1,20 % |
16.930,00 |
16.680,00 |
-23,18 |
972,16 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
28.780,00 |
2,09 % |
29.490,00 |
28.260,00 |
-20,93 |
3.057,33 |
12.999.074 |
12,98 |
1,40 |
22:00 |
|
ECOPETROL
|
2.288,00 |
2,83 % |
2.297,00 |
2.240,00 |
1,92 |
24.342,85 |
94.074.997 |
14,58 |
2,61 |
22:00 |
|
EL CONDOR
|
940,00 |
1,08 % |
960,00 |
940,00 |
-21,60 |
60,68 |
--- |
--- |
--- |
21:15 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
--- |
3.711,84 |
--- |
--- |
--- |
22:00 |
|
ENKA DE COLO...
|
14,70 |
-1,67 % |
14,70 |
14,70 |
25,11 |
78,20 |
--- |
--- |
--- |
18:06 |
|
TELECOM BOGOTA
|
210,00 |
-3,67 % |
212,10 |
210,00 |
-3,23 |
91,57 |
--- |
--- |
--- |
19:11 |
|
FABRICATO
|
4,00 |
-11,11 % |
4,00 |
4,00 |
-13,98 |
9,22 |
--- |
--- |
--- |
22:00 |
|
GRUPO AVAL (...
|
1.056,00 |
2,52 % |
1.067,00 |
1.042,00 |
-11,56 |
9.311,63 |
23.528.754 |
11,24 |
4,13 |
22:00 |
|
GPO ARGOS (P...
|
8.200,00 |
0,00 % |
8.590,00 |
8.200,00 |
-21,90 |
145,05 |
--- |
--- |
--- |
21:49 |
|
ALMACENES EXITO
|
11.420,00 |
-0,52 % |
11.990,00 |
11.020,00 |
-17,78 |
703,64 |
5.111.641 |
16,38 |
3,08 |
21:49 |
|
INTER ELECTRICA
|
20.900,00 |
2,45 % |
20.900,00 |
20.160,00 |
-18,68 |
7.384,53 |
23.150.468 |
11,41 |
3,55 |
22:00 |
|
MINEROS
|
4.140,00 |
-0,10 % |
4.150,00 |
4.140,00 |
-0,65 |
480,95 |
1.083.386 |
2,96 |
--- |
20:32 |
|
GRU NUTRESA
|
21.300,00 |
0,95 % |
21.490,00 |
21.050,00 |
-11,25 |
987,85 |
9.800.630 |
15,44 |
3,22 |
22:00 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
7,97 |
-39,62 % |
7,97 |
7,97 |
--- |
7,97 |
--- |
--- |
--- |
15:59 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |