15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
259,90 |
6,08 % |
259,90 |
259,90 |
30,60 |
19,08 |
--- |
--- |
--- |
18:28 |
|
BANCO DE BOGOTA
|
68.290,00 |
-2,26 % |
68.360,00 |
67.500,00 |
-9,67 |
233,01 |
22.623.149 |
8.894,97 |
--- |
21:59 |
|
BCO OCCIDENTE
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
BANCOLOMBIA
|
27.100,00 |
-2,24 % |
27.760,00 |
27.100,00 |
-22,53 |
3.347,15 |
26.065.512 |
16,52 |
1,86 |
21:59 |
|
BANCOLOMBIA ...
|
27.800,00 |
-0,50 % |
28.100,00 |
27.600,00 |
-20,80 |
5.822,40 |
26.738.791 |
14,28 |
1,48 |
21:59 |
|
BVC
|
10.500,00 |
-2,78 % |
10.750,00 |
10.490,00 |
-11,62 |
816,22 |
635.391 |
15,32 |
--- |
21:59 |
|
CARVAJAL EMP
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
CEMENTOS ARG...
|
3.894,00 |
1,20 % |
3.899,00 |
3.839,00 |
-13,47 |
63,98 |
--- |
15,38 |
6,19 |
21:59 |
|
CELSIA
|
4.042,00 |
-1,05 % |
4.042,00 |
4.035,00 |
-14,69 |
167,54 |
4.324.829 |
17,41 |
3,33 |
21:41 |
|
CRP FIN COLO...
|
23.200,00 |
3,11 % |
23.200,00 |
22.500,00 |
-11,42 |
232,56 |
--- |
--- |
--- |
21:47 |
|
CEMEX LATAM
|
3.650,00 |
2,82 % |
3.650,00 |
3.650,00 |
-21,20 |
20,81 |
2.039.827 |
44.375,00 |
--- |
19:26 |
|
CANACOL ENERGY
|
9.865,00 |
-0,25 % |
9.865,00 |
9.700,00 |
-5,14 |
1.042,65 |
--- |
26.026,32 |
--- |
21:40 |
|
CONSTRUCTORA...
|
364,90 |
-0,03 % |
364,90 |
364,90 |
-16,88 |
8,95 |
--- |
--- |
--- |
21:37 |
|
GRUPOSURA
|
16.280,00 |
-1,93 % |
16.780,00 |
16.100,00 |
-26,00 |
180,55 |
--- |
--- |
--- |
21:59 |
|
BANCO DAVIVI...
|
28.700,00 |
-0,31 % |
28.880,00 |
28.570,00 |
-21,15 |
1.148,77 |
12.962.941 |
13,57 |
1,43 |
21:59 |
|
ECOPETROL
|
2.633,00 |
-0,49 % |
2.635,00 |
2.592,00 |
17,28 |
11.198,88 |
108.260.257 |
7,05 |
1,69 |
21:59 |
|
EL CONDOR
|
850,00 |
0,12 % |
850,00 |
850,00 |
-29,11 |
33,62 |
--- |
--- |
--- |
17:42 |
|
EEB
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
ENKA DE COLO...
|
14,00 |
-1,06 % |
14,15 |
13,70 |
19,15 |
54,43 |
--- |
--- |
--- |
21:52 |
|
TELECOM BOGOTA
|
194,00 |
-0,46 % |
194,00 |
193,00 |
-10,60 |
68,29 |
--- |
--- |
--- |
21:59 |
|
FABRICATO
|
4,41 |
-2,00 % |
4,41 |
4,41 |
-5,16 |
135,93 |
--- |
--- |
--- |
21:59 |
|
GRUPO AVAL (...
|
1.024,00 |
-2,01 % |
1.035,00 |
1.024,00 |
-14,24 |
1.449,46 |
22.815.762 |
8,75 |
4,74 |
21:59 |
|
GPO ARGOS (P...
|
8.050,00 |
1,64 % |
8.050,00 |
7.915,00 |
-23,33 |
207,34 |
--- |
--- |
--- |
21:59 |
|
ALMACENES EXITO
|
12.860,00 |
2,23 % |
12.860,00 |
12.860,00 |
-7,42 |
7,57 |
6.141.992 |
18,19 |
3,01 |
21:59 |
|
INTER ELECTRICA
|
21.820,00 |
-2,15 % |
22.140,00 |
21.820,00 |
-15,10 |
2.742,38 |
24.169.532 |
11,75 |
3,40 |
21:59 |
|
MINEROS
|
3.695,00 |
-0,27 % |
3.715,00 |
3.695,00 |
-11,33 |
198,11 |
966.935 |
2,96 |
--- |
21:31 |
|
GRU NUTRESA
|
20.700,00 |
0,63 % |
20.700,00 |
20.230,00 |
-13,75 |
500,26 |
9.524.556 |
13,95 |
3,35 |
21:53 |
|
ODINSA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
ACERIAS PAZ
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
VALOREM
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |