IGBC
| Últ. Cotización | 13.290,88 |
|---|---|
| Cambio % | 0,78 |
| Cambio neto | 102,88 |
| Máx. intradía | 13.290,88 |
| Min. intradía | 13.188,00 |
| Apertura | 13.188,00 |
| Máx 52 semanas | 13.579,77 |
| Min 52 semanas | 10.854,67 |
| Cambio % YTD | 0,00 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIANCATACA | 215,00 | 1,90 % | 215,00 | 211,00 | -88,28 | 176,38 | 214.352 | --- | --- | 22:00 |
| BANCO DE BOGOTA | 63.460,00 | 2,16 % | 63.460,00 | 62.200,00 | -25,46 | 610,36 | --- | --- | --- | 22:00 |
| BCO OCCIDENTE | 34.720,00 | -4,88 % | 34.720,00 | 34.720,00 | -8,63 | 34,72 | --- | --- | --- | 19:29 |
| BANCOLOMBIA | 25.500,00 | 5,72 % | 25.500,00 | 24.380,00 | -42,05 | 4.232,46 | 24.526.589 | 9,67 | 5,23 | 22:00 |
| BANCOLOMBIA ... | 25.940,00 | 3,84 % | 25.940,00 | 25.040,00 | -43,36 | 23.610,51 | 24.949.792 | 12,60 | 5,43 | 22:00 |
| BVC | 10.740,00 | -0,74 % | 10.740,00 | 10.700,00 | -7,41 | 57,32 | 649.915 | 10,79 | --- | 19:51 |
| CARVAJAL EMP | 5.300,00 | 6,00 % | 5.300,00 | 5.300,00 | --- | 21,18 | --- | --- | --- | 18:59 |
| CEMENTOS ARG... | 3.185,00 | 5,29 % | 3.195,00 | 3.040,00 | -43,93 | 184,99 | 3.668.076 | 21,11 | 7,35 | 22:00 |
| CELSIA | 4.145,00 | 0,85 % | 4.145,00 | 4.085,00 | -6,01 | 256,31 | 4.435.036 | 24,94 | 7,04 | 21:41 |
| CRP FIN COLO... | 22.000,00 | 0,00 % | 22.100,00 | 22.000,00 | -13,73 | 532,58 | --- | --- | --- | 22:00 |
| CEMEX LATAM | 1.630,00 | 3,16 % | 1.630,00 | 1.590,00 | -63,00 | 2.006,92 | 908.696 | 349.285,46 | --- | 22:00 |
| CANACOL ENERGY | 10.340,00 | 1,37 % | 10.340,00 | 10.240,00 | -13,55 | 337,29 | --- | 29.542,86 | --- | 22:00 |
| CONSTRUCTORA... | 370,00 | 0,00 % | 370,00 | 370,00 | -18,50 | 14,46 | --- | --- | --- | 21:00 |
| GRUPOSURA | 16.700,00 | 2,96 % | 16.700,00 | 16.240,00 | -43,00 | 2.174,02 | --- | --- | --- | 22:00 |
| BANCO DAVIVI... | 29.000,00 | 0,07 % | 29.360,00 | 28.900,00 | -36,93 | 2.369,01 | 13.098.442 | 8,93 | 3,74 | 22:00 |
| ECOPETROL | 2.090,00 | 1,46 % | 2.090,00 | 2.045,00 | -36,95 | 16.669,90 | 85.933.892 | 12,26 | 9,16 | 22:00 |
| EL CONDOR | 919,00 | 2,11 % | 919,00 | 919,00 | -30,11 | 15,45 | --- | --- | --- | 21:59 |
| EEB | 1.855,00 | -1,07 % | 1.890,00 | 1.845,00 | --- | 3.711,84 | --- | 14,65 | 5,80 | 22:00 |
| ENKA DE COLO... | 8,00 | 0,00 % | 8,00 | 8,00 | -19,27 | 12,08 | --- | --- | --- | 17:29 |
| TELECOM BOGOTA | 220,00 | 0,00 % | 220,00 | 220,00 | -15,06 | 141,64 | --- | --- | --- | 21:44 |
| FABRICATO | 4,21 | 0,00 % | 4,21 | 4,21 | -15,80 | 43,01 | --- | --- | --- | 20:58 |
| GRUPO AVAL (... | 849,00 | 1,43 % | 849,00 | 839,00 | -41,85 | 4.818,10 | 18.916.584 | 7,22 | 7,63 | 22:00 |
| GPO ARGOS (P... | 8.200,00 | 0,99 % | 8.200,00 | 8.110,00 | -39,26 | 839,55 | --- | --- | --- | 22:00 |
| ALMACENES EXITO | 10.180,00 | -0,39 % | 10.180,00 | 10.180,00 | -26,66 | 23,93 | 4.556.612 | 10,75 | 23,95 | 20:24 |
| INTER ELECTRICA | 19.900,00 | 2,16 % | 20.100,00 | 19.340,00 | 1,53 | 18.042,28 | 22.042.790 | 12,60 | 3,00 | 22:00 |
| MINEROS | 3.500,00 | 3,55 % | 3.550,00 | 3.395,00 | 7,69 | 1.076,85 | --- | --- | --- | 21:31 |
| GRU NUTRESA | 21.280,00 | 1,92 % | 21.300,00 | 20.960,00 | -16,22 | 1.420,57 | 9.791.427 | 17,69 | 3,20 | 22:00 |
| ODINSA | 10.500,00 | 110,00 % | 10.500,00 | 9.010,00 | --- | 175,16 | --- | --- | --- | 16:58 |
| ACERIAS PAZ | 7,97 | -39,62 % | 7,97 | 7,97 | --- | 7,97 | --- | --- | --- | 15:59 |
| VALOREM | 909,00 | 0,00 % | 909,00 | 909,00 | --- | 11,78 | --- | --- | --- | 19:58 |