15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.040,00 |
-3,09 % |
2.095,00 |
2.035,00 |
11,17 |
349,79 |
2.033.853 |
--- |
--- |
21:54 |
|
BANCO DE BOGOTA
|
89.640,00 |
-0,11 % |
89.740,00 |
88.120,00 |
5,29 |
106,40 |
--- |
--- |
--- |
22:00 |
|
BCO OCCIDENTE
|
40.000,00 |
5,26 % |
40.000,00 |
40.000,00 |
5,26 |
15,92 |
--- |
--- |
--- |
18:29 |
|
BANCOLOMBIA
|
40.520,00 |
-7,28 % |
43.600,00 |
40.320,00 |
-7,91 |
9.974,40 |
38.973.230 |
11,15 |
3,36 |
22:00 |
|
BANCOLOMBIA ...
|
42.720,00 |
-7,57 % |
46.000,00 |
42.200,00 |
-6,72 |
224.452,42 |
41.089.249 |
11,20 |
3,31 |
22:00 |
|
BVC
|
10.460,00 |
-1,88 % |
10.600,00 |
10.420,00 |
-9,83 |
660,50 |
632.971 |
13,53 |
--- |
22:00 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
10,00 |
--- |
--- |
--- |
22:00 |
|
CEMENTOS ARG...
|
4.595,00 |
-2,85 % |
4.730,00 |
4.595,00 |
-19,10 |
257,35 |
5.291.934 |
29,98 |
5,10 |
21:30 |
|
CELSIA
|
4.700,00 |
2,73 % |
4.760,00 |
4.500,00 |
6,58 |
6.861,38 |
5.028.871 |
24,39 |
8,54 |
22:00 |
|
CRP FIN COLO...
|
27.600,00 |
0,00 % |
27.600,00 |
27.600,00 |
8,24 |
50,84 |
--- |
--- |
--- |
16:22 |
|
CEMEX LATAM
|
3.820,00 |
-1,29 % |
3.900,00 |
3.800,00 |
-13,28 |
300,35 |
2.128.811 |
37.756,10 |
--- |
21:43 |
|
CANACOL ENERGY
|
11.980,00 |
2,39 % |
11.980,00 |
11.400,00 |
0,17 |
8.186,16 |
--- |
21.727,02 |
--- |
22:00 |
|
CONSTRUCTORA...
|
486,00 |
-0,82 % |
490,00 |
486,00 |
7,05 |
85,23 |
--- |
--- |
--- |
21:54 |
|
GRUPOSURA
|
27.700,00 |
-3,15 % |
28.220,00 |
27.480,00 |
-5,46 |
6.996,66 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
45.000,00 |
-2,00 % |
45.920,00 |
44.000,00 |
-2,13 |
3.169,80 |
20.325.169 |
11,58 |
2,60 |
22:00 |
|
ECOPETROL
|
3.425,00 |
-0,29 % |
3.440,00 |
3.400,00 |
3,32 |
24.557,07 |
140.824.679 |
10,99 |
0,15 |
22:00 |
|
EL CONDOR
|
1.360,00 |
-0,73 % |
1.360,00 |
1.315,00 |
3,42 |
21,92 |
--- |
--- |
--- |
18:11 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
--- |
3.711,84 |
--- |
14,65 |
5,80 |
22:00 |
|
ENKA DE COLO...
|
10,90 |
-2,68 % |
10,90 |
10,90 |
9,99 |
24,80 |
--- |
--- |
--- |
22:00 |
|
TELECOM BOGOTA
|
257,00 |
1,58 % |
265,00 |
256,00 |
-0,77 |
501,87 |
--- |
--- |
--- |
21:19 |
|
FABRICATO
|
5,00 |
-1,96 % |
5,02 |
5,00 |
--- |
40,22 |
--- |
--- |
--- |
18:43 |
|
GRUPO AVAL (...
|
1.475,00 |
-1,99 % |
1.500,00 |
1.470,00 |
1,03 |
7.040,55 |
32.864.500 |
9,81 |
4,69 |
22:00 |
|
GPO ARGOS (P...
|
12.500,00 |
-0,64 % |
12.580,00 |
12.440,00 |
-7,41 |
266,70 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
14.700,00 |
0,68 % |
14.700,00 |
14.280,00 |
5,91 |
22,05 |
6.579.783 |
13,66 |
2,44 |
19:54 |
|
INTER ELECTRICA
|
18.900,00 |
-1,97 % |
19.240,00 |
18.840,00 |
-3,57 |
7.362,06 |
20.935.112 |
10,35 |
3,29 |
22:00 |
|
MINEROS
|
3.400,00 |
0,59 % |
3.400,00 |
3.380,00 |
4,62 |
668,76 |
--- |
--- |
--- |
21:51 |
|
GRU NUTRESA
|
25.260,00 |
0,64 % |
25.260,00 |
24.980,00 |
-0,55 |
4.485,09 |
11.622.719 |
18,62 |
2,94 |
22:00 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
--- |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |