21-07-2017 | 22:00
| Últ. Cotización |
10.893,35 |
| Cambio % |
0,12 |
| Cambio neto |
13,00 |
| Máx. intradía |
10.900,79 |
| Min. intradía |
10.856,15 |
| Apertura |
10.880,35 |
| Máx 52 semanas |
11.131,54 |
| Min 52 semanas |
9.419,70 |
| Cambio % YTD |
7,79 |
| Negociación |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.715,00 |
-0,73 % |
2.715,00 |
2.685,00 |
-24,58 |
296,34 |
--- |
--- |
--- |
21:04 |
|
BANCO DE BOGOTA
|
67.200,00 |
1,51 % |
67.800,00 |
66.200,00 |
11,63 |
3.731,41 |
22.262.053 |
--- |
--- |
22:00 |
|
BCO OCCIDENTE
|
38.500,00 |
1,32 % |
38.500,00 |
38.500,00 |
4,05 |
321,94 |
--- |
--- |
--- |
18:29 |
|
BANCOLOMBIA
|
31.200,00 |
0,58 % |
31.500,00 |
31.040,00 |
23,71 |
2.323,00 |
30.009.002 |
10,93 |
3,03 |
22:00 |
|
BANCOLOMBIA ...
|
33.080,00 |
0,24 % |
33.080,00 |
32.780,00 |
21,71 |
1.713,41 |
31.817.237 |
12,38 |
2,90 |
22:00 |
|
BVC
|
25,00 |
0,00 % |
25,00 |
25,00 |
15,21 |
27,02 |
466.821 |
22,73 |
--- |
16:26 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
10,30 |
50,00 |
--- |
--- |
--- |
16:52 |
|
CEMENTOS ARG...
|
10.640,00 |
0,00 % |
10.640,00 |
10.380,00 |
-3,10 |
81,25 |
12.253.793 |
43,33 |
2,25 |
17:42 |
|
CELSIA
|
4.610,00 |
0,00 % |
4.610,00 |
4.610,00 |
14,53 |
79,87 |
3.411.273 |
20,25 |
2,88 |
21:51 |
|
CRP FIN COLO...
|
23.500,00 |
4,72 % |
23.500,00 |
22.440,00 |
-24,24 |
52,99 |
--- |
--- |
--- |
17:44 |
|
CEMEX LATAM
|
11.080,00 |
-0,54 % |
11.220,00 |
11.020,00 |
-1,95 |
3.609,38 |
6.167.657 |
44.505,22 |
0,00 |
22:00 |
|
CANACOL ENERGY
|
10.840,00 |
1,69 % |
10.840,00 |
10.640,00 |
8,62 |
1.103,08 |
--- |
65.265,31 |
--- |
19:27 |
|
CONSTRUCTORA...
|
988,00 |
-1,69 % |
988,00 |
988,00 |
-10,99 |
14,43 |
--- |
--- |
--- |
22:00 |
|
GRUPOSURA
|
39.880,00 |
-0,30 % |
39.980,00 |
39.800,00 |
7,78 |
1.425,27 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
33.500,00 |
1,52 % |
33.880,00 |
33.160,00 |
11,67 |
2.998,15 |
15.130.959 |
9,58 |
3,15 |
22:00 |
|
ECOPETROL
|
1.375,00 |
-1,08 % |
1.395,00 |
1.365,00 |
-0,36 |
8.156,86 |
56.535.455 |
11,40 |
3,67 |
22:00 |
|
EL CONDOR
|
1.095,00 |
0,92 % |
1.095,00 |
1.090,00 |
-4,78 |
37,72 |
--- |
--- |
--- |
21:59 |
|
EEB
|
1.985,00 |
0,00 % |
2.000,00 |
1.975,00 |
9,67 |
1.610,55 |
18.224.636 |
13,06 |
--- |
22:00 |
|
ENKA DE COLO...
|
10,00 |
0,00 % |
10,00 |
9,99 |
-14,53 |
76,86 |
--- |
--- |
--- |
19:37 |
|
TELECOM BOGOTA
|
570,00 |
1,06 % |
573,00 |
561,00 |
-5,00 |
175,80 |
2.023.815 |
--- |
--- |
22:00 |
|
FABRICATO
|
14,30 |
-0,69 % |
14,30 |
14,30 |
10,00 |
12,25 |
--- |
--- |
--- |
21:28 |
|
GRUPO AVAL (...
|
1.305,00 |
-0,38 % |
1.310,00 |
1.295,00 |
7,41 |
3.750,57 |
29.076.727 |
13,11 |
4,51 |
22:00 |
|
GPO ARGOS (P...
|
19.560,00 |
0,00 % |
19.560,00 |
19.520,00 |
7,83 |
190,46 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
14.840,00 |
0,00 % |
14.940,00 |
14.740,00 |
-0,40 |
3.848,38 |
6.642.448 |
20,81 |
1,95 |
22:00 |
|
INTER ELECTRICA
|
13.460,00 |
0,60 % |
13.460,00 |
13.300,00 |
34,87 |
2.888,95 |
14.909.344 |
25,44 |
--- |
22:00 |
|
MINEROS
|
2.670,00 |
2,50 % |
2.670,00 |
2.605,00 |
39,06 |
206,57 |
--- |
--- |
--- |
22:00 |
|
GRU NUTRESA
|
26.620,00 |
0,83 % |
26.620,00 |
26.400,00 |
6,91 |
1.660,98 |
12.248.486 |
26,22 |
1,72 |
22:00 |
|
ODINSA
|
8.900,00 |
0,00 % |
8.900,00 |
8.900,00 |
-4,51 |
525,63 |
--- |
--- |
--- |
15:59 |
|
ACERIAS PAZ
|
6,85 |
5,38 % |
6,85 |
6,85 |
-18,45 |
10,96 |
--- |
--- |
--- |
18:59 |
|
VALOREM
|
420,00 |
0,00 % |
420,00 |
420,00 |
--- |
16,02 |
--- |
--- |
--- |
17:58 |
