IGBC
| Últ. Cotización | 13.000,36 |
|---|---|
| Cambio % | 0,06 |
| Cambio neto | 8,05 |
| Máx. intradía | 13.008,92 |
| Min. intradía | 12.905,41 |
| Apertura | 12.992,31 |
| Máx 52 semanas | 13.377,87 |
| Min 52 semanas | 10.854,67 |
| Cambio % YTD | 16,66 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIANCATACA | 1.900,00 | -0,26 % | 1.905,00 | 1.855,00 | 14,46 | 178,23 | 1.894.275 | 0,57 | --- | 17:02 |
| BANCO DE BOGOTA | 81.000,00 | 0,00 % | 81.000,00 | 81.000,00 | 45,16 | 93,80 | --- | --- | --- | 16:59 |
| BCO OCCIDENTE | 38.000,00 | 0,00 % | 38.000,00 | 38.000,00 | --- | 10,72 | --- | --- | --- | 21:59 |
| BANCOLOMBIA | 40.780,00 | -2,90 % | 41.980,00 | 40.500,00 | 34,14 | 1.515,91 | 39.223.305 | 12,21 | 2,68 | 17:12 |
| BANCOLOMBIA ... | 43.600,00 | 0,28 % | 43.760,00 | 43.000,00 | 38,85 | 8.629,75 | 41.935.657 | 13,38 | 2,44 | 17:16 |
| BVC | 11.420,00 | 1,06 % | 11.420,00 | 11.260,00 | -4,67 | 38,90 | 691.064 | 15,91 | --- | 21:47 |
| CARVAJAL EMP | 5.300,00 | 0,00 % | 5.300,00 | 5.300,00 | --- | 68,00 | --- | --- | --- | 15:59 |
| CEMENTOS ARG... | 6.000,00 | 0,67 % | 6.000,00 | 5.900,00 | 2,56 | 576,61 | 6.910.034 | 40,41 | 4,28 | 21:59 |
| CELSIA | 4.355,00 | 0,23 % | 4.355,00 | 4.345,00 | 8,88 | 20,77 | 4.659.730 | 22,68 | 4,23 | 17:04 |
| CRP FIN COLO... | 24.000,00 | 0,00 % | 24.000,00 | 24.000,00 | 65,52 | 17,88 | --- | --- | --- | 16:22 |
| CEMEX LATAM | 4.485,00 | 0,00 % | 4.485,00 | 4.485,00 | 21,22 | 17,78 | 2.499.048 | 45.075,38 | --- | 16:59 |
| CANACOL ENERGY | 11.320,00 | -1,57 % | 11.320,00 | 11.300,00 | 17,43 | 107,40 | --- | 33.773,86 | --- | 15:53 |
| CONSTRUCTORA... | 470,00 | 0,00 % | 470,00 | 470,00 | 27,72 | 15,91 | --- | --- | --- | 15:42 |
| GRUPOSURA | 29.400,00 | 0,55 % | 29.600,00 | 29.300,00 | -5,41 | 594,12 | --- | --- | --- | 17:11 |
| BANCO DAVIVI... | 42.020,00 | 0,29 % | 42.260,00 | 41.880,00 | 35,90 | 213,46 | 18.979.191 | 12,81 | 2,22 | 17:18 |
| ECOPETROL | 2.960,00 | 1,20 % | 2.965,00 | 2.905,00 | 11,91 | 4.391,11 | 121.705.416 | 9,65 | 5,03 | 17:20 |
| EL CONDOR | 1.230,00 | 0,00 % | 1.275,00 | 1.230,00 | 11,82 | 808,15 | --- | --- | --- | 17:16 |
| EEB | 1.855,00 | -1,07 % | 1.890,00 | 1.845,00 | 4,80 | 3.711,84 | 17.031.083 | 11,93 | 5,96 | 22:00 |
| ENKA DE COLO... | 8,11 | -4,59 % | 8,11 | 8,11 | 15,86 | 56,18 | --- | --- | --- | 18:59 |
| TELECOM BOGOTA | 265,00 | 0,00 % | 265,00 | 265,00 | 5,58 | 130,68 | 940.897 | --- | --- | 21:59 |
| FABRICATO | 5,25 | 0,57 % | 5,25 | 5,25 | -12,50 | 20,33 | --- | --- | --- | 18:29 |
| GRUPO AVAL (... | 1.310,00 | -0,38 % | 1.310,00 | 1.305,00 | 31,13 | 293,75 | 29.188.132 | 9,36 | 4,12 | 17:01 |
| GPO ARGOS (P... | 13.560,00 | 0,59 % | 13.560,00 | 13.300,00 | -6,48 | 137,84 | --- | --- | --- | 16:59 |
| ALMACENES EXITO | 17.860,00 | 0,34 % | 17.860,00 | 17.800,00 | 44,03 | 33.108,42 | 7.994.213 | 18,30 | 2,58 | 17:20 |
| INTER ELECTRICA | 18.980,00 | -0,11 % | 19.220,00 | 18.840,00 | 35,77 | 2.113,04 | 21.023.726 | 12,00 | 5,08 | 17:05 |
| MINEROS | 3.500,00 | 0,00 % | 3.525,00 | 3.500,00 | 71,15 | 1.040,80 | --- | --- | --- | 17:18 |
| GRU NUTRESA | 25.480,00 | 0,31 % | 25.480,00 | 25.400,00 | 8,43 | 1.330,26 | 11.723.946 | 21,41 | 2,29 | 17:20 |
| ODINSA | 10.500,00 | 110,00 % | 10.500,00 | 9.010,00 | --- | 175,16 | --- | --- | --- | 16:58 |
| ACERIAS PAZ | 13,20 | 0,00 % | 13,20 | 13,20 | --- | 12,48 | --- | --- | --- | 17:28 |
| VALOREM | 909,00 | 0,00 % | 909,00 | 909,00 | --- | 11,78 | --- | --- | --- | 19:58 |