17-07-2019 | 22:00
| Últ. Cotización |
13.031,51 |
| Cambio % |
-0,77 |
| Cambio neto |
-101,37 |
| Máx. intradía |
13.167,67 |
| Min. intradía |
13.031,51 |
| Apertura |
13.132,88 |
| Máx 52 semanas |
13.377,87 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
16,94 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
1.710,00 |
-0,87 % |
1.720,00 |
1.680,00 |
3,01 |
586,60 |
1.704.848 |
0,57 |
--- |
22:00 |
|
BANCO DE BOGOTA
|
73.400,00 |
-0,81 % |
74.800,00 |
73.100,00 |
31,54 |
413,32 |
--- |
--- |
--- |
22:00 |
|
BCO OCCIDENTE
|
37.960,00 |
2,59 % |
38.000,00 |
37.000,00 |
-0,11 |
932,30 |
--- |
--- |
--- |
21:34 |
|
BANCOLOMBIA
|
39.760,00 |
-0,50 % |
40.000,00 |
39.760,00 |
30,79 |
1.438,91 |
38.242.242 |
12,55 |
2,52 |
22:00 |
|
BANCOLOMBIA ...
|
41.760,00 |
-1,18 % |
42.280,00 |
41.760,00 |
32,99 |
17.370,32 |
40.165.896 |
13,05 |
2,55 |
22:00 |
|
BVC
|
12.240,00 |
-0,81 % |
12.300,00 |
12.240,00 |
2,17 |
52,14 |
740.685 |
12,99 |
--- |
22:00 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
15,00 |
--- |
--- |
--- |
18:59 |
|
CEMENTOS ARG...
|
6.950,00 |
0,58 % |
6.950,00 |
6.860,00 |
18,80 |
337,46 |
8.004.123 |
46,53 |
3,70 |
22:00 |
|
CELSIA
|
4.510,00 |
-1,31 % |
4.570,00 |
4.510,00 |
12,75 |
472,31 |
4.825.576 |
20,49 |
4,08 |
22:00 |
|
CRP FIN COLO...
|
23.500,00 |
4,54 % |
23.500,00 |
22.480,00 |
62,07 |
2.244,02 |
--- |
--- |
--- |
21:11 |
|
CEMEX LATAM
|
4.565,00 |
-2,46 % |
4.650,00 |
4.565,00 |
23,38 |
252,37 |
2.543.142 |
42.615,89 |
--- |
22:00 |
|
CANACOL ENERGY
|
11.100,00 |
0,00 % |
11.120,00 |
11.000,00 |
15,15 |
3.234,35 |
--- |
27.750,00 |
--- |
22:00 |
|
CONSTRUCTORA...
|
550,00 |
-0,54 % |
557,00 |
550,00 |
49,46 |
61,80 |
--- |
--- |
--- |
22:00 |
|
GRUPOSURA
|
33.020,00 |
-1,26 % |
33.680,00 |
33.020,00 |
6,24 |
1.771,62 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
41.760,00 |
-1,23 % |
42.380,00 |
41.680,00 |
35,06 |
3.636,17 |
18.861.756 |
12,38 |
2,08 |
22:00 |
|
ECOPETROL
|
3.000,00 |
-0,83 % |
3.060,00 |
2.995,00 |
13,42 |
26.033,04 |
123.350.084 |
10,62 |
4,97 |
22:00 |
|
EL CONDOR
|
1.295,00 |
0,39 % |
1.295,00 |
1.270,00 |
17,73 |
87,56 |
--- |
--- |
--- |
21:51 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
4,80 |
3.711,84 |
17.031.083 |
11,93 |
5,96 |
22:00 |
|
ENKA DE COLO...
|
8,00 |
2,56 % |
8,00 |
8,00 |
14,29 |
112,99 |
--- |
--- |
--- |
17:29 |
|
TELECOM BOGOTA
|
247,00 |
-0,80 % |
257,00 |
247,00 |
-1,59 |
293,82 |
876.987 |
--- |
--- |
20:43 |
|
FABRICATO
|
5,99 |
-0,17 % |
5,99 |
5,99 |
-0,17 |
14,43 |
--- |
--- |
--- |
20:29 |
|
GRUPO AVAL (...
|
1.300,00 |
-0,76 % |
1.320,00 |
1.300,00 |
30,13 |
1.726,30 |
28.965.322 |
9,01 |
4,38 |
22:00 |
|
GPO ARGOS (P...
|
14.980,00 |
0,13 % |
15.000,00 |
14.880,00 |
3,31 |
3.378,96 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
17.000,00 |
-0,58 % |
17.100,00 |
17.000,00 |
37,10 |
4.681,12 |
7.609.273 |
17,37 |
2,13 |
22:00 |
|
INTER ELECTRICA
|
19.660,00 |
-0,10 % |
19.900,00 |
19.500,00 |
40,63 |
4.494,57 |
21.776.947 |
12,43 |
4,90 |
22:00 |
|
MINEROS
|
3.115,00 |
-0,48 % |
3.115,00 |
3.045,00 |
52,32 |
296,78 |
--- |
--- |
--- |
21:51 |
|
GRU NUTRESA
|
25.340,00 |
-2,54 % |
26.140,00 |
25.340,00 |
7,83 |
2.848,06 |
11.659.528 |
21,87 |
2,38 |
22:00 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
--- |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |