< >

IGBC

22-09-2017 | 18:32
Últ. Cotización 11.111,58
Cambio % 0,33
Cambio neto 36,23
Máx. intradía 11.124,77
Min. intradía 11.050,57
Apertura 11.075,35
Máx 52 semanas 11.283,54
Min 52 semanas 9.419,70
Cambio % YTD 9,95
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.910,00 1,04 % 2.930,00 2.880,00 -19,17 707,40 2.901.233 12,80 --- 17:19
BANCO DE BOGOTA 68.500,00 0,00 % 68.500,00 68.500,00 13,79 31,92 22.692.718 --- --- 18:16
BCO OCCIDENTE 38.500,00 -1,28 % 38.500,00 38.500,00 4,05 244,48 --- --- --- 16:58
BANCOLOMBIA 33.180,00 1,47 % 33.180,00 32.920,00 31,56 9.117,47 31.913.420 11,47 2,75 18:12
BANCOLOMBIA ... 34.540,00 1,83 % 34.640,00 33.600,00 27,08 7.551,76 33.221.505 12,43 2,82 18:25
BVC 25,20 -0,79 % 25,20 25,20 16,13 9,45 470.555 25,40 --- 17:47
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 10,30 7,00 --- --- --- 17:29
CEMENTOS ARG... 10.260,00 0,20 % 10.260,00 10.260,00 -6,56 6,16 11.816.158 22,62 2,34 16:46
CELSIA 4.660,00 -1,38 % 4.725,00 4.660,00 15,78 176,61 3.448.272 30,48 --- 18:11
CRP FIN COLO... 23.600,00 1,81 % 23.600,00 23.280,00 -23,92 472,00 --- --- --- 17:43
CEMEX LATAM 11.520,00 -0,69 % 11.640,00 11.520,00 1,95 892,28 6.412.683 49.767,61 0,00 18:21
CANACOL ENERGY 9.740,00 -0,81 % 9.740,00 9.740,00 -2,40 496,64 --- 80.934,07 --- 18:29
CONSTRUCTORA... 1.025,00 0,99 % 1.025,00 1.025,00 -7,66 5,70 --- --- --- 16:49
GRUPOSURA 40.260,00 0,40 % 40.280,00 40.120,00 8,81 509,13 --- --- --- 18:21
BANCO DAVIVI... 33.080,00 -0,66 % 33.360,00 33.000,00 10,27 3.512,77 14.941.257 10,30 2,88 18:12
ECOPETROL 1.380,00 -0,36 % 1.385,00 1.375,00 --- 4.559,92 56.741.039 10,92 2,91 18:28
EL CONDOR 1.085,00 -0,46 % 1.090,00 1.085,00 -5,65 320,16 --- --- --- 21:24
EEB 1.975,00 0,00 % 1.975,00 1.975,00 9,12 18,42 18.132.825 13,91 --- 17:34
ENKA DE COLO... 9,22 -9,61 % 9,22 9,22 -21,20 9,61 --- --- --- 19:11
TELECOM BOGOTA 512,00 -0,39 % 512,00 511,00 -14,67 40,69 1.817.883 --- --- 18:30
FABRICATO 12,00 0,00 % 12,00 12,00 -7,69 19,45 --- --- --- 18:26
GRUPO AVAL (... 1.315,00 -0,38 % 1.320,00 1.315,00 8,23 1.669,91 29.299.538 13,67 4,48 18:26
GPO ARGOS (P... 18.800,00 -1,05 % 18.880,00 18.800,00 3,64 62,59 --- --- --- 18:07
ALMACENES EXITO 15.300,00 -0,13 % 15.340,00 15.300,00 2,68 108,11 6.848.346 23,57 2,05 18:22
INTER ELECTRICA 13.580,00 0,00 % 13.580,00 13.500,00 36,07 161,21 15.042.266 18,65 --- 18:17
MINEROS 2.550,00 -1,92 % 2.580,00 2.545,00 32,81 114,52 --- --- --- 20:14
GRU NUTRESA 26.820,00 -0,22 % 27.000,00 26.820,00 7,71 2.695,60 12.340.511 27,07 1,71 22:00
ODINSA 9.000,00 0,00 % 9.000,00 9.000,00 -3,43 10.051,31 --- --- --- 16:58
ACERIAS PAZ 5,00 -16,67 % 5,10 5,00 -40,48 35,60 --- --- --- 21:59
VALOREM 420,00 0,00 % 420,00 420,00 --- 49,56 --- --- --- 21:59