21-03-2019 | 20:59
| Últ. Cotización |
13.370,32 |
| Cambio % |
0,32 |
| Cambio neto |
42,68 |
| Máx. intradía |
13.376,08 |
| Min. intradía |
13.271,57 |
| Apertura |
13.327,64 |
| Máx 52 semanas |
13.327,64 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
19,98 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
1.630,00 |
-2,40 % |
1.665,00 |
1.605,00 |
-1,81 |
1.190,23 |
1.625.089 |
0,57 |
--- |
20:59 |
|
BANCO DE BOGOTA
|
67.520,00 |
-0,56 % |
68.500,00 |
67.520,00 |
21,00 |
1.809,00 |
--- |
--- |
--- |
20:59 |
|
BCO OCCIDENTE
|
38.500,00 |
0,00 % |
38.500,00 |
38.500,00 |
1,32 |
13,44 |
--- |
--- |
--- |
15:25 |
|
BANCOLOMBIA
|
41.300,00 |
2,23 % |
41.460,00 |
40.000,00 |
35,86 |
4.004,41 |
39.723.455 |
12,92 |
2,32 |
20:59 |
|
BANCOLOMBIA ...
|
42.120,00 |
1,99 % |
42.120,00 |
40.800,00 |
34,14 |
16.657,36 |
40.512.153 |
13,17 |
2,02 |
20:59 |
|
BVC
|
11.880,00 |
-0,17 % |
11.880,00 |
11.880,00 |
-0,83 |
81,24 |
718.900 |
12,99 |
--- |
16:35 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
15,50 |
--- |
--- |
--- |
15:59 |
|
CEMENTOS ARG...
|
6.730,00 |
1,05 % |
6.800,00 |
6.670,00 |
15,04 |
1.441,59 |
7.750.755 |
27,84 |
4,08 |
20:59 |
|
CELSIA
|
4.595,00 |
-0,11 % |
4.645,00 |
4.595,00 |
14,88 |
909,48 |
4.916.524 |
25,23 |
4,41 |
20:59 |
|
CRP FIN COLO...
|
22.440,00 |
1,36 % |
22.440,00 |
22.440,00 |
54,76 |
8,53 |
--- |
--- |
--- |
17:28 |
|
CEMEX LATAM
|
4.750,00 |
0,85 % |
4.820,00 |
4.750,00 |
28,38 |
1.972,87 |
2.646.126 |
32.401,50 |
--- |
20:09 |
|
CANACOL ENERGY
|
10.520,00 |
-0,75 % |
10.520,00 |
10.460,00 |
9,13 |
477,08 |
--- |
26.500,00 |
--- |
20:15 |
|
CONSTRUCTORA...
|
450,00 |
2,27 % |
470,00 |
450,00 |
22,28 |
347,23 |
--- |
--- |
--- |
18:46 |
|
GRUPOSURA
|
35.600,00 |
1,71 % |
35.600,00 |
35.000,00 |
14,54 |
2.065,12 |
--- |
--- |
--- |
20:59 |
|
BANCO DAVIVI...
|
37.800,00 |
-2,07 % |
38.520,00 |
37.800,00 |
22,25 |
8.232,46 |
17.073.142 |
11,15 |
2,48 |
20:59 |
|
ECOPETROL
|
3.565,00 |
0,42 % |
3.570,00 |
3.510,00 |
34,78 |
18.677,72 |
146.581.017 |
11,55 |
4,26 |
20:59 |
|
EL CONDOR
|
1.200,00 |
-1,64 % |
1.230,00 |
1.200,00 |
9,09 |
204,32 |
--- |
--- |
--- |
20:59 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
4,80 |
3.711,84 |
17.031.083 |
11,93 |
5,96 |
22:00 |
|
ENKA DE COLO...
|
7,70 |
1,72 % |
7,70 |
7,70 |
10,00 |
9,21 |
--- |
--- |
--- |
16:59 |
|
TELECOM BOGOTA
|
226,00 |
4,15 % |
233,00 |
217,00 |
-9,96 |
210,33 |
802.425 |
--- |
--- |
20:51 |
|
FABRICATO
|
7,30 |
-1,35 % |
7,30 |
7,30 |
21,67 |
31,39 |
--- |
--- |
--- |
19:28 |
|
GRUPO AVAL (...
|
1.220,00 |
-1,21 % |
1.240,00 |
1.220,00 |
22,12 |
3.869,20 |
27.182.841 |
10,28 |
4,70 |
20:59 |
|
GPO ARGOS (P...
|
15.700,00 |
2,35 % |
15.720,00 |
15.280,00 |
8,28 |
7.892,91 |
--- |
--- |
--- |
20:59 |
|
ALMACENES EXITO
|
14.840,00 |
-1,72 % |
15.220,00 |
14.840,00 |
19,68 |
5.716,99 |
6.642.448 |
13,92 |
2,52 |
20:59 |
|
INTER ELECTRICA
|
16.100,00 |
-1,83 % |
16.440,00 |
16.100,00 |
15,16 |
8.932,33 |
17.833.614 |
11,81 |
5,02 |
20:59 |
|
MINEROS
|
2.120,00 |
3,41 % |
2.120,00 |
2.065,00 |
3,67 |
339,27 |
--- |
--- |
--- |
18:22 |
|
GRU NUTRESA
|
26.400,00 |
-1,12 % |
26.740,00 |
26.400,00 |
12,34 |
5.591,97 |
12.147.259 |
22,41 |
2,27 |
20:59 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
--- |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |