IGBC
| Últ. Cotización | 13.290,88 |
|---|---|
| Cambio % | 0,78 |
| Cambio neto | 102,88 |
| Máx. intradía | 13.290,88 |
| Min. intradía | 13.188,00 |
| Apertura | 13.188,00 |
| Máx 52 semanas | 13.579,77 |
| Min 52 semanas | 10.854,67 |
| Cambio % YTD | 0,00 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIANCATACA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BANCO DE BOGOTA | 24.000,00 | 0,00 % | 24.000,00 | 24.000,00 | -35,14 | 54,46 | 8.526.026 | 5.453,31 | --- | 17:59 |
| BCO OCCIDENTE | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BANCOLOMBIA | 30.260,00 | 0,20 % | 30.480,00 | 30.200,00 | -28,80 | 817,84 | 29.104.885 | 4,86 | 10,82 | 18:11 |
| BANCOLOMBIA ... | 28.000,00 | 0,07 % | 28.100,00 | 28.000,00 | -16,54 | 3.566,98 | 26.931.156 | 4,30 | 10,29 | 18:06 |
| BVC | 10.740,00 | 0,00 % | 10.740,00 | 10.740,00 | 53,76 | 106,07 | --- | --- | --- | 17:59 |
| CARVAJAL EMP | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CEMENTOS ARG... | 3.970,00 | 1,02 % | 3.970,00 | 3.930,00 | 56,30 | 133,77 | 4.646.629 | 13,05 | 9,47 | 18:14 |
| CELSIA | 2.495,00 | -0,20 % | 2.495,00 | 2.435,00 | -10,25 | 180,46 | 2.669.582 | 12,17 | 6,78 | 17:56 |
| CRP FIN COLO... | 10.960,00 | -2,14 % | 10.960,00 | 10.960,00 | -15,04 | 36,58 | --- | --- | --- | 15:43 |
| CEMEX LATAM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CANACOL ENERGY | 20.000,00 | -1,19 % | 20.140,00 | 20.000,00 | 174,16 | 37,60 | --- | 9.076,23 | 0,00 | 17:34 |
| CONSTRUCTORA... | 233,00 | -2,51 % | 233,00 | 233,00 | -2,92 | 23,42 | --- | --- | --- | 20:19 |
| GRUPOSURA | 12.300,00 | 1,65 % | 12.300,00 | 12.160,00 | -6,82 | 719,69 | --- | --- | --- | 16:55 |
| BANCO DAVIVI... | 15.600,00 | 0,00 % | 15.600,00 | 15.600,00 | -43,40 | 157,03 | 7.046.058 | 11,50 | 6,07 | 18:21 |
| ECOPETROL | 2.545,00 | 0,99 % | 2.555,00 | 2.520,00 | 5,17 | 2.285,20 | 104.641.988 | 5,67 | 22,20 | 18:18 |
| EL CONDOR | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EEB | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ENKA DE COLO... | 18,00 | -1,10 % | 18,00 | 18,00 | -28,85 | 14,31 | --- | --- | --- | 19:29 |
| TELECOM BOGOTA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FABRICATO | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| GRUPO AVAL (... | 436,00 | 0,23 % | 436,00 | 436,00 | -23,51 | 50,96 | 10.352.155 | 8,20 | 9,91 | 17:45 |
| GPO ARGOS (P... | 7.090,00 | 1,14 % | 7.090,00 | 7.090,00 | 11,65 | 58,65 | 6.144.984 | 5,77 | 8,68 | 17:23 |
| ALMACENES EXITO | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INTER ELECTRICA | 15.200,00 | 0,53 % | 15.340,00 | 15.140,00 | -27,62 | 1.280,87 | 16.836.704 | 6,45 | 6,05 | 18:20 |
| MINEROS | 1.685,00 | 0,30 % | 1.685,00 | 1.685,00 | -8,92 | 347,83 | 505.058 | 20,57 | 1,19 | 16:06 |
| GRU NUTRESA | 48.000,00 | -0,95 % | 48.500,00 | 47.500,00 | 7,87 | 2.994,72 | 21.972.282 | 22,92 | 2,81 | 17:52 |
| ODINSA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ACERIAS PAZ | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VALOREM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |