22-09-2017 | 18:32
| Últ. Cotización |
11.111,58 |
| Cambio % |
0,33 |
| Cambio neto |
36,23 |
| Máx. intradía |
11.124,77 |
| Min. intradía |
11.050,57 |
| Apertura |
11.075,35 |
| Máx 52 semanas |
11.283,54 |
| Min 52 semanas |
9.419,70 |
| Cambio % YTD |
9,95 |
| Negociación |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.910,00 |
1,04 % |
2.930,00 |
2.880,00 |
-19,17 |
707,40 |
2.901.233 |
12,80 |
--- |
17:19 |
|
BANCO DE BOGOTA
|
68.500,00 |
0,00 % |
68.500,00 |
68.500,00 |
13,79 |
31,92 |
22.692.718 |
--- |
--- |
18:16 |
|
BCO OCCIDENTE
|
38.500,00 |
-1,28 % |
38.500,00 |
38.500,00 |
4,05 |
244,48 |
--- |
--- |
--- |
16:58 |
|
BANCOLOMBIA
|
33.180,00 |
1,47 % |
33.180,00 |
32.920,00 |
31,56 |
9.117,47 |
31.913.420 |
11,47 |
2,75 |
18:12 |
|
BANCOLOMBIA ...
|
34.540,00 |
1,83 % |
34.640,00 |
33.600,00 |
27,08 |
7.551,76 |
33.221.505 |
12,43 |
2,82 |
18:25 |
|
BVC
|
25,20 |
-0,79 % |
25,20 |
25,20 |
16,13 |
9,45 |
470.555 |
25,40 |
--- |
17:47 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
10,30 |
7,00 |
--- |
--- |
--- |
17:29 |
|
CEMENTOS ARG...
|
10.260,00 |
0,20 % |
10.260,00 |
10.260,00 |
-6,56 |
6,16 |
11.816.158 |
22,62 |
2,34 |
16:46 |
|
CELSIA
|
4.660,00 |
-1,38 % |
4.725,00 |
4.660,00 |
15,78 |
176,61 |
3.448.272 |
30,48 |
--- |
18:11 |
|
CRP FIN COLO...
|
23.600,00 |
1,81 % |
23.600,00 |
23.280,00 |
-23,92 |
472,00 |
--- |
--- |
--- |
17:43 |
|
CEMEX LATAM
|
11.520,00 |
-0,69 % |
11.640,00 |
11.520,00 |
1,95 |
892,28 |
6.412.683 |
49.767,61 |
0,00 |
18:21 |
|
CANACOL ENERGY
|
9.740,00 |
-0,81 % |
9.740,00 |
9.740,00 |
-2,40 |
496,64 |
--- |
80.934,07 |
--- |
18:29 |
|
CONSTRUCTORA...
|
1.025,00 |
0,99 % |
1.025,00 |
1.025,00 |
-7,66 |
5,70 |
--- |
--- |
--- |
16:49 |
|
GRUPOSURA
|
40.260,00 |
0,40 % |
40.280,00 |
40.120,00 |
8,81 |
509,13 |
--- |
--- |
--- |
18:21 |
|
BANCO DAVIVI...
|
33.080,00 |
-0,66 % |
33.360,00 |
33.000,00 |
10,27 |
3.512,77 |
14.941.257 |
10,30 |
2,88 |
18:12 |
|
ECOPETROL
|
1.380,00 |
-0,36 % |
1.385,00 |
1.375,00 |
--- |
4.559,92 |
56.741.039 |
10,92 |
2,91 |
18:28 |
|
EL CONDOR
|
1.085,00 |
-0,46 % |
1.090,00 |
1.085,00 |
-5,65 |
320,16 |
--- |
--- |
--- |
21:24 |
|
EEB
|
1.975,00 |
0,00 % |
1.975,00 |
1.975,00 |
9,12 |
18,42 |
18.132.825 |
13,91 |
--- |
17:34 |
|
ENKA DE COLO...
|
9,22 |
-9,61 % |
9,22 |
9,22 |
-21,20 |
9,61 |
--- |
--- |
--- |
19:11 |
|
TELECOM BOGOTA
|
512,00 |
-0,39 % |
512,00 |
511,00 |
-14,67 |
40,69 |
1.817.883 |
--- |
--- |
18:30 |
|
FABRICATO
|
12,00 |
0,00 % |
12,00 |
12,00 |
-7,69 |
19,45 |
--- |
--- |
--- |
18:26 |
|
GRUPO AVAL (...
|
1.315,00 |
-0,38 % |
1.320,00 |
1.315,00 |
8,23 |
1.669,91 |
29.299.538 |
13,67 |
4,48 |
18:26 |
|
GPO ARGOS (P...
|
18.800,00 |
-1,05 % |
18.880,00 |
18.800,00 |
3,64 |
62,59 |
--- |
--- |
--- |
18:07 |
|
ALMACENES EXITO
|
15.300,00 |
-0,13 % |
15.340,00 |
15.300,00 |
2,68 |
108,11 |
6.848.346 |
23,57 |
2,05 |
18:22 |
|
INTER ELECTRICA
|
13.580,00 |
0,00 % |
13.580,00 |
13.500,00 |
36,07 |
161,21 |
15.042.266 |
18,65 |
--- |
18:17 |
|
MINEROS
|
2.550,00 |
-1,92 % |
2.580,00 |
2.545,00 |
32,81 |
114,52 |
--- |
--- |
--- |
20:14 |
|
GRU NUTRESA
|
26.820,00 |
-0,22 % |
27.000,00 |
26.820,00 |
7,71 |
2.695,60 |
12.340.511 |
27,07 |
1,71 |
22:00 |
|
ODINSA
|
9.000,00 |
0,00 % |
9.000,00 |
9.000,00 |
-3,43 |
10.051,31 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
5,00 |
-16,67 % |
5,10 |
5,00 |
-40,48 |
35,60 |
--- |
--- |
--- |
21:59 |
|
VALOREM
|
420,00 |
0,00 % |
420,00 |
420,00 |
--- |
49,56 |
--- |
--- |
--- |
21:59 |
