< >

IGBC

21-03-2019 | 20:59
Últ. Cotización 13.370,32
Cambio % 0,32
Cambio neto 42,68
Máx. intradía 13.376,08
Min. intradía 13.271,57
Apertura 13.327,64
Máx 52 semanas 13.327,64
Min 52 semanas 10.854,67
Cambio % YTD 19,98
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 1.630,00 -2,40 % 1.665,00 1.605,00 -1,81 1.190,23 1.625.089 0,57 --- 20:59
BANCO DE BOGOTA 67.520,00 -0,56 % 68.500,00 67.520,00 21,00 1.809,00 --- --- --- 20:59
BCO OCCIDENTE 38.500,00 0,00 % 38.500,00 38.500,00 1,32 13,44 --- --- --- 15:25
BANCOLOMBIA 41.300,00 2,23 % 41.460,00 40.000,00 35,86 4.004,41 39.723.455 12,92 2,32 20:59
BANCOLOMBIA ... 42.120,00 1,99 % 42.120,00 40.800,00 34,14 16.657,36 40.512.153 13,17 2,02 20:59
BVC 11.880,00 -0,17 % 11.880,00 11.880,00 -0,83 81,24 718.900 12,99 --- 16:35
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 15,50 --- --- --- 15:59
CEMENTOS ARG... 6.730,00 1,05 % 6.800,00 6.670,00 15,04 1.441,59 7.750.755 27,84 4,08 20:59
CELSIA 4.595,00 -0,11 % 4.645,00 4.595,00 14,88 909,48 4.916.524 25,23 4,41 20:59
CRP FIN COLO... 22.440,00 1,36 % 22.440,00 22.440,00 54,76 8,53 --- --- --- 17:28
CEMEX LATAM 4.750,00 0,85 % 4.820,00 4.750,00 28,38 1.972,87 2.646.126 32.401,50 --- 20:09
CANACOL ENERGY 10.520,00 -0,75 % 10.520,00 10.460,00 9,13 477,08 --- 26.500,00 --- 20:15
CONSTRUCTORA... 450,00 2,27 % 470,00 450,00 22,28 347,23 --- --- --- 18:46
GRUPOSURA 35.600,00 1,71 % 35.600,00 35.000,00 14,54 2.065,12 --- --- --- 20:59
BANCO DAVIVI... 37.800,00 -2,07 % 38.520,00 37.800,00 22,25 8.232,46 17.073.142 11,15 2,48 20:59
ECOPETROL 3.565,00 0,42 % 3.570,00 3.510,00 34,78 18.677,72 146.581.017 11,55 4,26 20:59
EL CONDOR 1.200,00 -1,64 % 1.230,00 1.200,00 9,09 204,32 --- --- --- 20:59
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 4,80 3.711,84 17.031.083 11,93 5,96 22:00
ENKA DE COLO... 7,70 1,72 % 7,70 7,70 10,00 9,21 --- --- --- 16:59
TELECOM BOGOTA 226,00 4,15 % 233,00 217,00 -9,96 210,33 802.425 --- --- 20:51
FABRICATO 7,30 -1,35 % 7,30 7,30 21,67 31,39 --- --- --- 19:28
GRUPO AVAL (... 1.220,00 -1,21 % 1.240,00 1.220,00 22,12 3.869,20 27.182.841 10,28 4,70 20:59
GPO ARGOS (P... 15.700,00 2,35 % 15.720,00 15.280,00 8,28 7.892,91 --- --- --- 20:59
ALMACENES EXITO 14.840,00 -1,72 % 15.220,00 14.840,00 19,68 5.716,99 6.642.448 13,92 2,52 20:59
INTER ELECTRICA 16.100,00 -1,83 % 16.440,00 16.100,00 15,16 8.932,33 17.833.614 11,81 5,02 20:59
MINEROS 2.120,00 3,41 % 2.120,00 2.065,00 3,67 339,27 --- --- --- 18:22
GRU NUTRESA 26.400,00 -1,12 % 26.740,00 26.400,00 12,34 5.591,97 12.147.259 22,41 2,27 20:59
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 13,20 0,00 % 13,20 13,20 --- 12,48 --- --- --- 17:28
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58