15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
157,00 |
0,00 % |
157,00 |
157,00 |
-21,11 |
33,65 |
--- |
--- |
--- |
17:28 |
|
BANCO DE BOGOTA
|
79.030,00 |
0,04 % |
79.380,00 |
79.000,00 |
4,54 |
224,37 |
26.181.102 |
10.057,29 |
--- |
21:59 |
|
BCO OCCIDENTE
|
33.500,00 |
0,00 % |
33.500,00 |
33.500,00 |
-1,47 |
19,77 |
--- |
--- |
--- |
20:58 |
|
BANCOLOMBIA
|
30.300,00 |
-0,49 % |
30.550,00 |
30.300,00 |
-13,38 |
5.196,72 |
29.143.358 |
17,09 |
1,58 |
21:59 |
|
BANCOLOMBIA ...
|
30.820,00 |
0,06 % |
31.080,00 |
30.760,00 |
-12,19 |
7.919,04 |
29.643.508 |
15,71 |
1,06 |
21:59 |
|
BVC
|
12.270,00 |
2,25 % |
12.270,00 |
12.000,00 |
3,28 |
2.302,60 |
742.500 |
17,02 |
--- |
21:59 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
15,90 |
--- |
--- |
--- |
18:29 |
|
CEMENTOS ARG...
|
4.145,00 |
-2,01 % |
4.191,00 |
4.110,00 |
-7,89 |
59,88 |
--- |
15,38 |
5,82 |
21:59 |
|
CELSIA
|
4.656,00 |
-1,15 % |
4.730,00 |
4.656,00 |
-1,73 |
5.027,69 |
4.981.792 |
15,01 |
2,89 |
21:59 |
|
CRP FIN COLO...
|
27.300,00 |
-0,66 % |
27.560,00 |
27.290,00 |
4,24 |
282,15 |
--- |
--- |
--- |
20:41 |
|
CEMEX LATAM
|
4.100,00 |
-3,53 % |
4.140,00 |
4.060,00 |
-11,49 |
118,24 |
2.287.713 |
53.246,75 |
--- |
21:59 |
|
CANACOL ENERGY
|
10.280,00 |
2,70 % |
10.280,00 |
10.000,00 |
-1,15 |
1.201,94 |
--- |
21.879,78 |
--- |
21:44 |
|
CONSTRUCTORA...
|
493,90 |
-0,20 % |
493,90 |
493,90 |
12,51 |
24,97 |
--- |
--- |
--- |
21:52 |
|
GRUPOSURA
|
19.900,00 |
-1,19 % |
20.100,00 |
19.900,00 |
-9,55 |
214,24 |
--- |
--- |
--- |
21:59 |
|
BANCO DAVIVI...
|
31.720,00 |
-0,78 % |
32.090,00 |
31.700,00 |
-12,86 |
7.315,27 |
14.326.986 |
13,02 |
1,69 |
21:59 |
|
ECOPETROL
|
2.255,00 |
0,45 % |
2.283,00 |
2.254,00 |
0,45 |
28.615,34 |
92.718.147 |
12,99 |
2,83 |
21:59 |
|
EL CONDOR
|
1.050,00 |
0,00 % |
1.050,00 |
1.050,00 |
-12,43 |
14,44 |
--- |
--- |
--- |
15:33 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
--- |
3.711,84 |
--- |
--- |
--- |
22:00 |
|
ENKA DE COLO...
|
14,30 |
10,00 % |
14,30 |
13,29 |
21,70 |
582,62 |
--- |
--- |
--- |
21:13 |
|
TELECOM BOGOTA
|
227,00 |
-1,30 % |
227,00 |
223,00 |
4,61 |
187,79 |
--- |
--- |
--- |
21:59 |
|
FABRICATO
|
4,61 |
0,22 % |
4,61 |
4,61 |
-0,86 |
39,11 |
--- |
--- |
--- |
20:58 |
|
GRUPO AVAL (...
|
1.169,00 |
0,60 % |
1.173,00 |
1.165,00 |
-2,09 |
43.445,32 |
26.046.509 |
12,68 |
3,73 |
21:59 |
|
GPO ARGOS (P...
|
9.700,00 |
-1,87 % |
9.700,00 |
9.620,00 |
-7,62 |
86,32 |
--- |
--- |
--- |
21:35 |
|
ALMACENES EXITO
|
13.500,00 |
-2,10 % |
13.510,00 |
13.500,00 |
-2,81 |
348,30 |
6.042.658 |
17,27 |
2,90 |
21:59 |
|
INTER ELECTRICA
|
23.600,00 |
-0,34 % |
23.780,00 |
23.450,00 |
-8,17 |
8.605,15 |
26.141.198 |
13,25 |
3,14 |
21:59 |
|
MINEROS
|
4.120,00 |
0,12 % |
4.125,00 |
4.110,00 |
-1,13 |
434,59 |
1.078.152 |
2,75 |
--- |
21:37 |
|
GRU NUTRESA
|
23.470,00 |
0,30 % |
23.520,00 |
23.310,00 |
-2,21 |
3.403,29 |
10.799.098 |
17,12 |
2,92 |
21:59 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
7,97 |
-39,62 % |
7,97 |
7,97 |
--- |
7,97 |
--- |
--- |
--- |
15:59 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |