18-01-2019 | 22:00
| Últ. Cotización |
11.647,90 |
| Cambio % |
0,00 |
| Cambio neto |
-0,03 |
| Máx. intradía |
11.662,01 |
| Min. intradía |
11.624,45 |
| Apertura |
11.647,93 |
| Máx 52 semanas |
12.640,61 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
4,52 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
1.805,00 |
-3,22 % |
1.850,00 |
1.805,00 |
8,73 |
311,05 |
1.799.562 |
0,57 |
--- |
22:00 |
|
BANCO DE BOGOTA
|
56.760,00 |
1,18 % |
57.900,00 |
56.760,00 |
1,72 |
3.163,29 |
--- |
--- |
--- |
22:00 |
|
BCO OCCIDENTE
|
38.100,00 |
0,26 % |
38.100,00 |
38.100,00 |
0,26 |
21,64 |
--- |
--- |
--- |
21:18 |
|
BANCOLOMBIA
|
34.020,00 |
0,77 % |
34.020,00 |
33.540,00 |
11,91 |
4.662,30 |
32.721.355 |
10,59 |
2,96 |
22:00 |
|
BANCOLOMBIA ...
|
34.400,00 |
0,94 % |
34.400,00 |
33.940,00 |
9,55 |
17.226,45 |
33.086.849 |
10,42 |
2,70 |
22:00 |
|
BVC
|
11.880,00 |
-0,17 % |
11.900,00 |
11.880,00 |
-0,83 |
136,92 |
718.900 |
13,12 |
--- |
19:54 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
15,50 |
--- |
--- |
--- |
22:00 |
|
CEMENTOS ARG...
|
5.620,00 |
-1,40 % |
5.720,00 |
5.620,00 |
-3,93 |
93,91 |
6.472.398 |
23,82 |
4,88 |
22:00 |
|
CELSIA
|
3.955,00 |
-0,50 % |
4.000,00 |
3.930,00 |
-1,13 |
8.948,02 |
4.231.741 |
23,24 |
4,70 |
22:00 |
|
CRP FIN COLO...
|
16.500,00 |
4,43 % |
16.500,00 |
16.500,00 |
13,79 |
99,00 |
--- |
--- |
--- |
21:03 |
|
CEMEX LATAM
|
4.480,00 |
4,19 % |
4.480,00 |
4.300,00 |
21,08 |
222,36 |
2.495.041 |
26.829,27 |
--- |
22:00 |
|
CANACOL ENERGY
|
10.100,00 |
-1,17 % |
10.120,00 |
10.080,00 |
4,77 |
423,33 |
--- |
25.550,00 |
--- |
21:01 |
|
CONSTRUCTORA...
|
360,00 |
-0,28 % |
360,00 |
360,00 |
-2,17 |
83,30 |
--- |
--- |
--- |
22:00 |
|
GRUPOSURA
|
31.060,00 |
0,19 % |
31.060,00 |
31.000,00 |
-0,06 |
1.827,48 |
--- |
--- |
--- |
22:00 |
|
BANCO DAVIVI...
|
34.300,00 |
0,12 % |
34.400,00 |
33.920,00 |
10,93 |
15.572,44 |
15.492.295 |
9,56 |
2,78 |
22:00 |
|
ECOPETROL
|
2.895,00 |
-0,52 % |
2.925,00 |
2.890,00 |
9,45 |
22.657,66 |
119.032.831 |
8,72 |
4,61 |
22:00 |
|
EL CONDOR
|
1.060,00 |
0,00 % |
1.060,00 |
1.015,00 |
-3,64 |
257,21 |
--- |
--- |
--- |
21:44 |
|
EEB
|
1.810,00 |
0,00 % |
1.830,00 |
1.810,00 |
2,26 |
4.592,36 |
16.617.930 |
11,47 |
6,23 |
22:00 |
|
ENKA DE COLO...
|
7,00 |
0,00 % |
7,00 |
7,00 |
--- |
10,22 |
--- |
--- |
--- |
20:59 |
|
TELECOM BOGOTA
|
257,00 |
1,18 % |
257,00 |
257,00 |
2,39 |
23,78 |
912.492 |
--- |
--- |
20:32 |
|
FABRICATO
|
6,00 |
-7,69 % |
6,00 |
6,00 |
--- |
15,43 |
--- |
--- |
--- |
16:28 |
|
GRUPO AVAL (...
|
1.055,00 |
-0,47 % |
1.060,00 |
1.045,00 |
5,61 |
3.182,42 |
23.506.473 |
8,68 |
5,44 |
22:00 |
|
GPO ARGOS (P...
|
13.980,00 |
-2,51 % |
14.280,00 |
13.740,00 |
-3,59 |
49,32 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
12.780,00 |
-1,24 % |
13.000,00 |
12.720,00 |
3,06 |
1.363,15 |
5.720.383 |
11,86 |
3,46 |
22:00 |
|
INTER ELECTRICA
|
13.980,00 |
0,43 % |
14.060,00 |
13.820,00 |
--- |
12.238,40 |
15.485.337 |
10,74 |
6,38 |
22:00 |
|
MINEROS
|
2.000,00 |
-1,72 % |
2.035,00 |
2.000,00 |
-2,20 |
42,98 |
--- |
--- |
--- |
21:48 |
|
GRU NUTRESA
|
23.840,00 |
0,76 % |
23.860,00 |
23.820,00 |
1,45 |
281,29 |
10.969.343 |
19,79 |
2,50 |
22:00 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
--- |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |