< >

IGBC

19-07-2018 | 22:00
Últ. Cotización 12.222,10
Cambio % -0,40
Cambio neto -48,85
Máx. intradía 12.285,94
Min. intradía 12.206,84
Apertura 12.270,95
Máx 52 semanas 12.639,70
Min 52 semanas 10.526,96
Cambio % YTD 6,48
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.450,00 -0,41 % 2.455,00 2.390,00 -16,95 1.087,76 2.442.619 8,46 --- 22:00
BANCO DE BOGOTA 69.000,00 -0,46 % 69.320,00 69.000,00 2,28 195,13 --- --- --- 22:00
BCO OCCIDENTE 39.520,00 -0,60 % 39.520,00 39.520,00 1,33 20,39 --- --- --- 18:28
BANCOLOMBIA 34.440,00 -0,69 % 34.580,00 34.260,00 14,88 2.560,24 33.125.322 12,25 2,83 22:00
BANCOLOMBIA ... 34.540,00 -0,75 % 34.700,00 34.400,00 15,44 9.708,71 33.221.505 11,90 2,96 22:00
BVC 11.800,00 0,34 % 11.800,00 11.800,00 45.636,43 53,49 357.030.880 17,77 --- 21:29
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 46,00 --- --- --- 18:29
CEMENTOS ARG... 8.250,00 -0,60 % 8.300,00 8.250,00 -19,12 177,71 9.501.297 47,15 3,15 22:00
CELSIA 4.560,00 0,55 % 4.570,00 4.530,00 -4,20 585,32 4.879.075 20,01 3,73 22:00
CRP FIN COLO... 20.000,00 0,00 % 20.000,00 20.000,00 -14,89 19,54 --- --- --- 19:21
CEMEX LATAM 7.690,00 -1,66 % 7.900,00 7.600,00 -30,09 187,12 4.281.957 38.712,87 --- 22:00
CANACOL ENERGY 9.350,00 2,30 % 9.350,00 9.130,00 -10,61 59,27 --- 36.560,00 --- 18:25
CONSTRUCTORA... 788,00 1,03 % 788,00 787,00 -20,40 83,97 --- --- --- 22:00
GRUPOSURA 35.700,00 -0,28 % 35.700,00 35.340,00 -8,46 436,79 --- --- --- 22:00
BANCO DAVIVI... 36.840,00 -0,05 % 36.840,00 36.480,00 23,05 313,77 16.639.538 11,53 2,16 22:00
ECOPETROL 2.950,00 -0,51 % 2.990,00 2.945,00 33,48 14.813,18 121.294.249 10,18 3,95 22:00
EL CONDOR 1.045,00 -1,42 % 1.070,00 1.035,00 -10,30 247,30 --- --- --- 22:00
EEB 2.035,00 0,00 % 2.045,00 2.035,00 0,99 747,91 18.683.695 16,41 --- 22:00
ENKA DE COLO... 8,06 6,61 % 8,06 7,61 -9,94 58,49 --- --- --- 22:00
TELECOM BOGOTA 365,00 0,00 % 365,00 359,00 -20,13 32,40 1.295.952 --- --- 18:26
FABRICATO 7,17 2,14 % 7,17 7,15 -26,84 64,39 --- --- --- 20:55
GRUPO AVAL (... 1.175,00 -0,42 % 1.180,00 1.170,00 -8,91 1.549,31 26.180.195 11,45 4,54 22:00
GPO ARGOS (P... 17.400,00 -0,46 % 17.400,00 17.380,00 -9,28 165,93 --- --- --- 22:00
ALMACENES EXITO 16.240,00 0,25 % 16.280,00 16.180,00 -1,93 4.285,51 7.269.094 16,73 1,22 22:00
INTER ELECTRICA 14.280,00 0,28 % 14.280,00 14.140,00 0,56 1.388,10 15.817.640 9,92 --- 22:00
MINEROS 2.200,00 0,00 % 2.200,00 2.200,00 -13,04 37,54 --- --- --- 18:29
GRU NUTRESA 27.200,00 -0,15 % 27.260,00 27.000,00 -2,23 1.835,43 12.515.358 25,07 2,05 22:00
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 15,38 175,16 --- --- --- 16:58
ACERIAS PAZ 13,80 5,34 % 13,80 13,00 53,33 54,34 --- --- --- 21:28
VALOREM 909,00 0,00 % 909,00 909,00 33,68 11,78 --- --- --- 19:58