< >

IGBC

24-07-2017 | 22:00
Últ. Cotización 10.930,44
Cambio % 0,34
Cambio neto 37,09
Máx. intradía 10.932,45
Min. intradía 10.829,32
Apertura 10.893,35
Máx 52 semanas 11.131,54
Min 52 semanas 9.419,70
Cambio % YTD 8,16
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.700,00 -0,55 % 2.705,00 2.685,00 -25,00 771,88 --- --- --- 22:00
BANCO DE BOGOTA 67.300,00 0,15 % 67.500,00 67.000,00 11,79 1.972,09 22.295.181 --- --- 22:00
BCO OCCIDENTE 38.500,00 1,32 % 38.500,00 38.500,00 4,05 321,94 --- --- --- 18:29
BANCOLOMBIA 31.480,00 0,90 % 31.480,00 30.860,00 24,82 11.894,56 30.278.314 10,99 3,01 22:00
BANCOLOMBIA ... 33.500,00 1,27 % 33.500,00 32.700,00 23,25 14.737,96 32.221.205 12,41 2,86 22:00
BVC 24,90 -0,40 % 25,10 24,90 14,75 35,23 464.953 22,73 --- 18:05
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 10,30 50,00 --- --- --- 16:52
CEMENTOS ARG... 10.760,00 1,13 % 10.760,00 10.580,00 -2,00 1.930,85 12.391.994 43,33 2,23 22:00
CELSIA 4.610,00 0,00 % 4.615,00 4.565,00 14,53 415,41 3.411.273 20,25 2,88 22:00
CRP FIN COLO... 23.500,00 4,72 % 23.500,00 22.440,00 -24,24 52,99 --- --- --- 17:44
CEMEX LATAM 10.880,00 -1,81 % 11.080,00 10.760,00 -3,72 9.051,32 6.056.327 44.265,52 0,00 22:00
CANACOL ENERGY 10.500,00 -3,14 % 10.860,00 10.500,00 5,21 324,54 --- 66.367,35 --- 21:55
CONSTRUCTORA... 1.000,00 1,21 % 1.000,00 994,00 -9,91 49,52 --- --- --- 21:46
GRUPOSURA 39.980,00 0,25 % 40.000,00 39.680,00 8,05 1.402,14 --- --- --- 22:00
BANCO DAVIVI... 33.340,00 -0,48 % 33.800,00 33.180,00 11,13 1.634,13 15.058.692 9,72 3,16 22:00
ECOPETROL 1.375,00 0,00 % 1.375,00 1.365,00 -0,36 5.783,75 56.535.455 11,27 3,67 22:00
EL CONDOR 1.095,00 0,00 % 1.095,00 1.095,00 -4,78 24,25 --- --- --- 18:27
EEB 1.990,00 0,25 % 1.995,00 1.990,00 9,94 394,56 18.270.542 13,06 --- 21:50
ENKA DE COLO... 10,00 0,00 % 10,00 9,99 -14,53 76,86 --- --- --- 19:37
TELECOM BOGOTA 564,00 -1,05 % 570,00 564,00 -6,00 81,48 2.002.512 --- --- 21:40
FABRICATO 13,50 -5,59 % 14,10 13,50 3,85 303,48 --- --- --- 21:52
GRUPO AVAL (... 1.300,00 -0,38 % 1.305,00 1.295,00 7,00 4.543,51 28.965.322 13,06 4,52 22:00
GPO ARGOS (P... 19.560,00 0,00 % 19.660,00 19.440,00 7,83 1.935,25 --- --- --- 22:00
ALMACENES EXITO 15.020,00 1,21 % 15.020,00 14.780,00 0,81 2.619,70 6.723.017 20,81 1,92 22:00
INTER ELECTRICA 13.420,00 -0,30 % 13.440,00 13.340,00 34,47 3.782,68 14.865.037 25,59 --- 22:00
MINEROS 2.670,00 2,50 % 2.670,00 2.605,00 39,06 206,57 --- --- --- 22:00
GRU NUTRESA 26.700,00 0,30 % 26.700,00 26.540,00 7,23 4.309,30 12.285.296 26,44 1,71 22:00
ODINSA 8.580,00 -3,60 % 8.580,00 8.580,00 -7,94 7,52 --- --- --- 20:58
ACERIAS PAZ 6,85 5,38 % 6,85 6,85 -18,45 10,96 --- --- --- 18:59
VALOREM 420,00 0,00 % 420,00 420,00 --- 16,02 --- --- --- 17:58