09-11-2018 | 21:59
| Últ. Cotización |
12.355,36 |
| Cambio % |
-0,62 |
| Cambio neto |
-76,70 |
| Máx. intradía |
12.462,47 |
| Min. intradía |
12.345,46 |
| Apertura |
12.432,06 |
| Máx 52 semanas |
12.640,61 |
| Min 52 semanas |
10.590,51 |
| Cambio % YTD |
7,64 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.105,00 |
1,69 % |
2.110,00 |
2.075,00 |
-28,64 |
135,29 |
2.098.658 |
0,56 |
--- |
20:59 |
|
BANCO DE BOGOTA
|
64.020,00 |
0,03 % |
64.200,00 |
64.000,00 |
-5,10 |
1.444,55 |
--- |
--- |
--- |
21:44 |
|
BCO OCCIDENTE
|
39.000,00 |
-1,02 % |
39.000,00 |
39.000,00 |
--- |
167,15 |
--- |
--- |
--- |
17:00 |
|
BANCOLOMBIA
|
31.320,00 |
-2,91 % |
32.800,00 |
31.320,00 |
4,47 |
9.909,12 |
30.124.422 |
11,74 |
3,03 |
21:59 |
|
BANCOLOMBIA ...
|
32.100,00 |
-0,31 % |
32.500,00 |
31.800,00 |
7,29 |
19.579,81 |
30.874.647 |
11,68 |
3,19 |
21:59 |
|
BVC
|
13.000,00 |
-1,52 % |
13.200,00 |
13.000,00 |
50.287,60 |
1.124,01 |
786.675 |
15,12 |
--- |
18:52 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
14,99 |
--- |
--- |
--- |
19:29 |
|
CEMENTOS ARG...
|
5.900,00 |
0,00 % |
5.900,00 |
5.900,00 |
-42,16 |
11,80 |
6.794.867 |
34,89 |
4,45 |
21:20 |
|
CELSIA
|
4.390,00 |
4,65 % |
4.430,00 |
4.390,00 |
-7,77 |
52,07 |
4.697.180 |
21,78 |
3,87 |
21:59 |
|
CRP FIN COLO...
|
18.000,00 |
0,00 % |
18.000,00 |
18.000,00 |
-23,40 |
9,54 |
--- |
--- |
--- |
17:21 |
|
CEMEX LATAM
|
5.040,00 |
1,82 % |
5.140,00 |
5.000,00 |
-54,18 |
156,42 |
2.806.589 |
31.959,42 |
--- |
21:59 |
|
CANACOL ENERGY
|
9.250,00 |
1,31 % |
9.250,00 |
9.180,00 |
-11,57 |
98,77 |
--- |
37.000,00 |
--- |
20:31 |
|
CONSTRUCTORA...
|
287,00 |
-0,35 % |
287,00 |
287,00 |
-71,01 |
16,48 |
--- |
--- |
--- |
17:34 |
|
GRUPOSURA
|
30.000,00 |
-2,60 % |
30.800,00 |
30.000,00 |
-23,08 |
648,69 |
--- |
--- |
--- |
21:59 |
|
BANCO DAVIVI...
|
33.720,00 |
-0,88 % |
33.980,00 |
33.700,00 |
12,63 |
2.345,29 |
15.230.326 |
10,89 |
2,24 |
21:59 |
|
ECOPETROL
|
3.440,00 |
0,44 % |
3.500,00 |
3.350,00 |
55,66 |
42.997,63 |
141.441.430 |
9,67 |
3,54 |
21:59 |
|
EL CONDOR
|
1.000,00 |
0,00 % |
1.000,00 |
1.000,00 |
-14,16 |
8,68 |
--- |
--- |
--- |
14:58 |
|
EEB
|
1.880,00 |
-0,53 % |
1.890,00 |
1.875,00 |
-6,70 |
1.051,98 |
17.260.613 |
12,55 |
6,85 |
21:10 |
|
ENKA DE COLO...
|
6,53 |
0,46 % |
6,53 |
6,53 |
-27,04 |
8,13 |
--- |
--- |
--- |
17:59 |
|
TELECOM BOGOTA
|
273,00 |
-1,09 % |
273,00 |
273,00 |
-40,26 |
33,44 |
969.301 |
--- |
--- |
18:56 |
|
FABRICATO
|
6,80 |
0,00 % |
6,80 |
6,80 |
-30,61 |
6,80 |
--- |
--- |
--- |
21:38 |
|
GRUPO AVAL (...
|
1.175,00 |
0,43 % |
1.175,00 |
1.155,00 |
-8,91 |
2.949,05 |
26.180.195 |
10,58 |
4,31 |
21:59 |
|
GPO ARGOS (P...
|
13.500,00 |
2,58 % |
13.500,00 |
13.000,00 |
-29,61 |
1.020,94 |
--- |
--- |
--- |
21:59 |
|
ALMACENES EXITO
|
14.500,00 |
-1,36 % |
14.560,00 |
14.320,00 |
-12,44 |
407,28 |
6.490.263 |
16,91 |
2,10 |
21:59 |
|
INTER ELECTRICA
|
13.200,00 |
-2,80 % |
13.500,00 |
13.200,00 |
-7,04 |
1.378,81 |
14.621.348 |
11,39 |
4,11 |
21:59 |
|
MINEROS
|
2.000,00 |
0,00 % |
2.000,00 |
2.000,00 |
-20,95 |
36,08 |
--- |
--- |
--- |
21:49 |
|
GRU NUTRESA
|
23.380,00 |
0,86 % |
23.380,00 |
23.080,00 |
-15,96 |
1.690,68 |
10.757.686 |
22,59 |
2,32 |
21:59 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
15,38 |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
46,67 |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
33,68 |
11,78 |
--- |
--- |
--- |
19:58 |