< >

IGBC

18-01-2019 | 22:00
Últ. Cotización 11.647,90
Cambio % 0,00
Cambio neto -0,03
Máx. intradía 11.662,01
Min. intradía 11.624,45
Apertura 11.647,93
Máx 52 semanas 12.640,61
Min 52 semanas 10.854,67
Cambio % YTD 4,52
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 1.805,00 -3,22 % 1.850,00 1.805,00 8,73 311,05 1.799.562 0,57 --- 22:00
BANCO DE BOGOTA 56.760,00 1,18 % 57.900,00 56.760,00 1,72 3.163,29 --- --- --- 22:00
BCO OCCIDENTE 38.100,00 0,26 % 38.100,00 38.100,00 0,26 21,64 --- --- --- 21:18
BANCOLOMBIA 34.020,00 0,77 % 34.020,00 33.540,00 11,91 4.662,30 32.721.355 10,59 2,96 22:00
BANCOLOMBIA ... 34.400,00 0,94 % 34.400,00 33.940,00 9,55 17.226,45 33.086.849 10,42 2,70 22:00
BVC 11.880,00 -0,17 % 11.900,00 11.880,00 -0,83 136,92 718.900 13,12 --- 19:54
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 15,50 --- --- --- 22:00
CEMENTOS ARG... 5.620,00 -1,40 % 5.720,00 5.620,00 -3,93 93,91 6.472.398 23,82 4,88 22:00
CELSIA 3.955,00 -0,50 % 4.000,00 3.930,00 -1,13 8.948,02 4.231.741 23,24 4,70 22:00
CRP FIN COLO... 16.500,00 4,43 % 16.500,00 16.500,00 13,79 99,00 --- --- --- 21:03
CEMEX LATAM 4.480,00 4,19 % 4.480,00 4.300,00 21,08 222,36 2.495.041 26.829,27 --- 22:00
CANACOL ENERGY 10.100,00 -1,17 % 10.120,00 10.080,00 4,77 423,33 --- 25.550,00 --- 21:01
CONSTRUCTORA... 360,00 -0,28 % 360,00 360,00 -2,17 83,30 --- --- --- 22:00
GRUPOSURA 31.060,00 0,19 % 31.060,00 31.000,00 -0,06 1.827,48 --- --- --- 22:00
BANCO DAVIVI... 34.300,00 0,12 % 34.400,00 33.920,00 10,93 15.572,44 15.492.295 9,56 2,78 22:00
ECOPETROL 2.895,00 -0,52 % 2.925,00 2.890,00 9,45 22.657,66 119.032.831 8,72 4,61 22:00
EL CONDOR 1.060,00 0,00 % 1.060,00 1.015,00 -3,64 257,21 --- --- --- 21:44
EEB 1.810,00 0,00 % 1.830,00 1.810,00 2,26 4.592,36 16.617.930 11,47 6,23 22:00
ENKA DE COLO... 7,00 0,00 % 7,00 7,00 --- 10,22 --- --- --- 20:59
TELECOM BOGOTA 257,00 1,18 % 257,00 257,00 2,39 23,78 912.492 --- --- 20:32
FABRICATO 6,00 -7,69 % 6,00 6,00 --- 15,43 --- --- --- 16:28
GRUPO AVAL (... 1.055,00 -0,47 % 1.060,00 1.045,00 5,61 3.182,42 23.506.473 8,68 5,44 22:00
GPO ARGOS (P... 13.980,00 -2,51 % 14.280,00 13.740,00 -3,59 49,32 --- --- --- 22:00
ALMACENES EXITO 12.780,00 -1,24 % 13.000,00 12.720,00 3,06 1.363,15 5.720.383 11,86 3,46 22:00
INTER ELECTRICA 13.980,00 0,43 % 14.060,00 13.820,00 --- 12.238,40 15.485.337 10,74 6,38 22:00
MINEROS 2.000,00 -1,72 % 2.035,00 2.000,00 -2,20 42,98 --- --- --- 21:48
GRU NUTRESA 23.840,00 0,76 % 23.860,00 23.820,00 1,45 281,29 10.969.343 19,79 2,50 22:00
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 13,20 0,00 % 13,20 13,20 --- 12,48 --- --- --- 17:28
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58