15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
BANCO DE BOGOTA
|
33.900,00 |
-0,29 % |
35.010,00 |
33.900,00 |
-51,71 |
470,60 |
12.043.011 |
2.933,29 |
--- |
21:47 |
|
BCO OCCIDENTE
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
BANCOLOMBIA
|
40.160,00 |
0,40 % |
40.790,00 |
38.900,00 |
15,73 |
5.640,31 |
38.626.972 |
6,25 |
4,04 |
22:00 |
|
BANCOLOMBIA ...
|
31.820,00 |
4,29 % |
31.890,00 |
30.480,00 |
-0,56 |
7.289,29 |
30.605.335 |
5,28 |
7,30 |
22:00 |
|
BVC
|
7.760,00 |
-0,26 % |
7.760,00 |
7.470,00 |
-21,42 |
46,47 |
--- |
14,87 |
--- |
22:00 |
|
CARVAJAL EMP
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
CEMENTOS ARG...
|
2.559,00 |
0,00 % |
2.559,00 |
2.521,00 |
-38,49 |
100,87 |
--- |
--- |
--- |
18:30 |
|
CELSIA
|
2.853,00 |
-2,29 % |
2.853,00 |
2.853,00 |
-31,81 |
27,00 |
3.052.632 |
8,41 |
9,40 |
17:24 |
|
CRP FIN COLO...
|
12.400,00 |
-5,70 % |
12.400,00 |
12.400,00 |
-46,55 |
17,38 |
--- |
--- |
--- |
18:26 |
|
CEMEX LATAM
|
5.675,00 |
-2,16 % |
5.690,00 |
5.305,00 |
98,43 |
100,83 |
3.179.766 |
189.166,67 |
--- |
21:16 |
|
CANACOL ENERGY
|
6.960,00 |
-0,57 % |
7.145,00 |
6.930,00 |
-31,16 |
668,45 |
--- |
20.838,32 |
--- |
21:32 |
|
CONSTRUCTORA...
|
240,00 |
0,00 % |
240,00 |
240,00 |
-17,24 |
27,42 |
--- |
--- |
--- |
20:57 |
|
GRUPOSURA
|
12.800,00 |
2,15 % |
13.000,00 |
12.650,00 |
-42,47 |
246,78 |
--- |
--- |
--- |
20:02 |
|
BANCO DAVIVI...
|
26.020,00 |
-0,80 % |
26.570,00 |
25.310,00 |
-18,18 |
1.649,46 |
11.752.464 |
5,66 |
4,73 |
22:00 |
|
ECOPETROL
|
2.250,00 |
0,49 % |
2.250,00 |
2.200,00 |
-16,36 |
11.421,59 |
92.512.563 |
3,02 |
12,39 |
22:00 |
|
EL CONDOR
|
1.550,00 |
-3,13 % |
1.550,00 |
1.550,00 |
91,36 |
85,25 |
--- |
--- |
--- |
19:20 |
|
EEB
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
ENKA DE COLO...
|
30,00 |
-1,64 % |
30,00 |
30,00 |
46,91 |
21,59 |
--- |
--- |
--- |
16:51 |
|
TELECOM BOGOTA
|
120,00 |
0,00 % |
120,00 |
120,00 |
-36,84 |
33,24 |
--- |
--- |
--- |
16:28 |
|
FABRICATO
|
7,00 |
9,38 % |
7,00 |
7,00 |
-12,50 |
30,61 |
--- |
--- |
--- |
20:29 |
|
GRUPO AVAL (...
|
540,00 |
-1,64 % |
555,00 |
526,00 |
-49,01 |
880,86 |
12.821.477 |
3,44 |
2,42 |
22:00 |
|
GPO ARGOS (P...
|
6.000,00 |
-0,17 % |
6.000,00 |
5.720,00 |
-35,48 |
76,67 |
--- |
--- |
--- |
22:00 |
|
ALMACENES EXITO
|
3.500,00 |
-1,41 % |
3.500,00 |
3.400,00 |
-69,54 |
64,35 |
4.542.525 |
10,79 |
5,06 |
19:04 |
|
INTER ELECTRICA
|
18.600,00 |
4,61 % |
19.000,00 |
17.930,00 |
-16,96 |
1.607,15 |
20.602.809 |
9,54 |
4,39 |
22:00 |
|
MINEROS
|
1.800,00 |
0,00 % |
1.800,00 |
1.800,00 |
-50,48 |
68,75 |
539.527 |
2,95 |
--- |
17:41 |
|
GRU NUTRESA
|
45.600,00 |
1,33 % |
45.600,00 |
42.110,00 |
59,22 |
213,27 |
20.873.668 |
22,79 |
2,09 |
22:00 |
|
ODINSA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
ACERIAS PAZ
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
|
VALOREM
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |