< >

IGBC

21-07-2017 | 22:00
Últ. Cotización 10.893,35
Cambio % 0,12
Cambio neto 13,00
Máx. intradía 10.900,79
Min. intradía 10.856,15
Apertura 10.880,35
Máx 52 semanas 11.131,54
Min 52 semanas 9.419,70
Cambio % YTD 7,79
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.715,00 -0,73 % 2.715,00 2.685,00 -24,58 296,34 --- --- --- 21:04
BANCO DE BOGOTA 67.200,00 1,51 % 67.800,00 66.200,00 11,63 3.731,41 22.262.053 --- --- 22:00
BCO OCCIDENTE 38.500,00 1,32 % 38.500,00 38.500,00 4,05 321,94 --- --- --- 18:29
BANCOLOMBIA 31.200,00 0,58 % 31.500,00 31.040,00 23,71 2.323,00 30.009.002 10,93 3,03 22:00
BANCOLOMBIA ... 33.080,00 0,24 % 33.080,00 32.780,00 21,71 1.713,41 31.817.237 12,38 2,90 22:00
BVC 25,00 0,00 % 25,00 25,00 15,21 27,02 466.821 22,73 --- 16:26
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 10,30 50,00 --- --- --- 16:52
CEMENTOS ARG... 10.640,00 0,00 % 10.640,00 10.380,00 -3,10 81,25 12.253.793 43,33 2,25 17:42
CELSIA 4.610,00 0,00 % 4.610,00 4.610,00 14,53 79,87 3.411.273 20,25 2,88 21:51
CRP FIN COLO... 23.500,00 4,72 % 23.500,00 22.440,00 -24,24 52,99 --- --- --- 17:44
CEMEX LATAM 11.080,00 -0,54 % 11.220,00 11.020,00 -1,95 3.609,38 6.167.657 44.505,22 0,00 22:00
CANACOL ENERGY 10.840,00 1,69 % 10.840,00 10.640,00 8,62 1.103,08 --- 65.265,31 --- 19:27
CONSTRUCTORA... 988,00 -1,69 % 988,00 988,00 -10,99 14,43 --- --- --- 22:00
GRUPOSURA 39.880,00 -0,30 % 39.980,00 39.800,00 7,78 1.425,27 --- --- --- 22:00
BANCO DAVIVI... 33.500,00 1,52 % 33.880,00 33.160,00 11,67 2.998,15 15.130.959 9,58 3,15 22:00
ECOPETROL 1.375,00 -1,08 % 1.395,00 1.365,00 -0,36 8.156,86 56.535.455 11,40 3,67 22:00
EL CONDOR 1.095,00 0,92 % 1.095,00 1.090,00 -4,78 37,72 --- --- --- 21:59
EEB 1.985,00 0,00 % 2.000,00 1.975,00 9,67 1.610,55 18.224.636 13,06 --- 22:00
ENKA DE COLO... 10,00 0,00 % 10,00 9,99 -14,53 76,86 --- --- --- 19:37
TELECOM BOGOTA 570,00 1,06 % 573,00 561,00 -5,00 175,80 2.023.815 --- --- 22:00
FABRICATO 14,30 -0,69 % 14,30 14,30 10,00 12,25 --- --- --- 21:28
GRUPO AVAL (... 1.305,00 -0,38 % 1.310,00 1.295,00 7,41 3.750,57 29.076.727 13,11 4,51 22:00
GPO ARGOS (P... 19.560,00 0,00 % 19.560,00 19.520,00 7,83 190,46 --- --- --- 22:00
ALMACENES EXITO 14.840,00 0,00 % 14.940,00 14.740,00 -0,40 3.848,38 6.642.448 20,81 1,95 22:00
INTER ELECTRICA 13.460,00 0,60 % 13.460,00 13.300,00 34,87 2.888,95 14.909.344 25,44 --- 22:00
MINEROS 2.670,00 2,50 % 2.670,00 2.605,00 39,06 206,57 --- --- --- 22:00
GRU NUTRESA 26.620,00 0,83 % 26.620,00 26.400,00 6,91 1.660,98 12.248.486 26,22 1,72 22:00
ODINSA 8.900,00 0,00 % 8.900,00 8.900,00 -4,51 525,63 --- --- --- 15:59
ACERIAS PAZ 6,85 5,38 % 6,85 6,85 -18,45 10,96 --- --- --- 18:59
VALOREM 420,00 0,00 % 420,00 420,00 --- 16,02 --- --- --- 17:58