< >

IGBC

21-09-2018 | 21:59
Últ. Cotización 12.235,71
Cambio % 0,24
Cambio neto 29,11
Máx. intradía 12.286,52
Min. intradía 12.206,60
Apertura 12.206,60
Máx 52 semanas 12.639,70
Min 52 semanas 10.526,96
Cambio % YTD 6,60
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.285,00 7,28 % 2.285,00 2.150,00 -22,54 4.833,31 2.287.989 0,56 --- 21:59
BANCO DE BOGOTA 66.000,00 -2,22 % 68.000,00 66.000,00 -2,16 646,80 --- --- --- 21:59
BCO OCCIDENTE 39.000,00 -2,50 % 39.000,00 39.000,00 --- 331,50 --- --- --- 21:59
BANCOLOMBIA 32.180,00 0,56 % 32.180,00 31.620,00 7,34 21.507,89 30.951.593 11,82 2,96 21:59
BANCOLOMBIA ... 31.200,00 -2,56 % 31.940,00 31.200,00 4,28 42.029,77 30.009.002 11,66 3,35 21:59
BVC 11.900,00 0,85 % 11.900,00 11.820,00 46.024,03 150,40 720.110 13,72 --- 20:13
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 7,68 --- --- --- 21:59
CEMENTOS ARG... 6.330,00 -3,95 % 6.570,00 6.330,00 -37,94 1.276,15 7.290.086 37,43 4,11 21:59
CELSIA 4.560,00 3,52 % 4.560,00 4.410,00 -4,20 5.941,76 4.879.075 21,85 3,73 21:59
CRP FIN COLO... 18.900,00 -0,53 % 19.000,00 18.900,00 -19,57 178,23 --- --- --- 21:42
CEMEX LATAM 5.580,00 -2,96 % 5.720,00 5.500,00 -49,27 9.045,45 3.107.295 31.752,01 --- 21:59
CANACOL ENERGY 9.510,00 0,32 % 9.520,00 9.510,00 -9,08 43,13 --- 37.920,00 --- 19:59
CONSTRUCTORA... 380,00 5,56 % 380,00 370,00 -61,62 83,93 --- --- --- 20:37
GRUPOSURA 32.000,00 -0,62 % 32.760,00 32.000,00 -17,95 10.318,34 --- --- --- 21:59
BANCO DAVIVI... 36.000,00 3,75 % 36.000,00 34.980,00 20,24 7.333,78 16.260.135 11,33 2,02 21:59
ECOPETROL 3.680,00 -0,94 % 3.805,00 3.680,00 66,52 138.742,87 151.309.436 10,37 3,31 21:59
EL CONDOR 1.065,00 3,40 % 1.065,00 1.065,00 -8,58 21,30 --- --- --- 18:41
EEB 2.000,00 -0,25 % 2.005,00 1.995,00 -0,74 4.323,85 18.362.354 13,22 6,17 21:59
ENKA DE COLO... 7,40 -1,33 % 7,40 7,40 -17,32 51,80 --- --- --- 16:29
TELECOM BOGOTA 333,00 -0,30 % 334,00 328,00 -27,13 99,24 1.182.334 --- --- 21:04
FABRICATO 7,00 5,11 % 7,00 7,00 -28,57 16,91 --- --- --- 19:52
GRUPO AVAL (... 1.180,00 3,51 % 1.180,00 1.120,00 -8,53 24.155,11 26.291.600 10,61 4,64 21:59
GPO ARGOS (P... 14.200,00 -5,33 % 14.980,00 14.200,00 -25,96 1.824,77 --- --- --- 21:59
ALMACENES EXITO 15.400,00 6,21 % 15.400,00 14.320,00 -7,00 27.542,27 6.893.106 14,81 1,66 21:59
INTER ELECTRICA 13.600,00 4,45 % 13.600,00 12.980,00 -4,23 24.849,40 15.064.419 11,23 3,99 21:59
MINEROS 2.080,00 -1,89 % 2.080,00 2.080,00 -17,79 33,28 --- --- --- 19:08
GRU NUTRESA 24.500,00 -2,00 % 25.020,00 24.500,00 -11,93 2.877,33 11.273.025 24,21 2,21 21:59
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 15,38 175,16 --- --- --- 16:58
ACERIAS PAZ 13,20 0,00 % 13,20 13,20 46,67 12,48 --- --- --- 17:28
VALOREM 909,00 0,00 % 909,00 909,00 33,68 11,78 --- --- --- 19:58