< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 160,00 0,06 % 160,00 160,00 -91,28 40,65 159.518 --- --- 16:59
BANCO DE BOGOTA 74.760,00 3,40 % 75.000,00 72.300,00 -12,19 1.157,66 24.766.534 13.742,63 --- 21:59
BCO OCCIDENTE 34.000,00 -1,45 % 34.000,00 34.000,00 -10,53 70,48 --- --- --- 22:00
BANCOLOMBIA 30.600,00 4,08 % 30.900,00 29.380,00 -30,45 5.446,71 29.431.906 37,78 2,99 21:59
BANCOLOMBIA ... 30.500,00 5,17 % 30.500,00 29.000,00 -33,41 44.039,65 29.335.724 30,06 4,89 21:59
BVC 11.390,00 1,24 % 11.390,00 11.240,00 -1,81 626,39 689.248 10,41 --- 21:59
CARVAJAL EMP 5.300,00 6,00 % 5.300,00 5.300,00 --- 21,18 --- --- --- 18:59
CEMENTOS ARG... 4.250,00 3,68 % 4.250,00 4.057,00 -25,18 920,83 4.894.607 21,11 5,51 20:32
CELSIA 4.680,00 1,30 % 4.686,00 4.615,00 6,12 1.304,27 5.007.472 17,70 6,24 21:42
CRP FIN COLO... 26.000,00 1,96 % 26.390,00 25.600,00 1,96 680,08 --- --- --- 21:59
CEMEX LATAM 3.235,00 0,06 % 3.235,00 3.218,00 -26,56 445,48 1.805.061 366.428,31 --- 21:59
CANACOL ENERGY 11.030,00 2,13 % 11.030,00 10.900,00 -7,78 703,80 --- 31.034,48 --- 21:53
CONSTRUCTORA... 367,50 2,08 % 367,50 356,00 -19,05 636,35 --- --- --- 20:29
GRUPOSURA 19.210,00 2,73 % 19.310,00 18.750,00 -34,44 4.088,68 --- --- --- 21:59
BANCO DAVIVI... 30.150,00 3,57 % 30.750,00 29.100,00 -34,43 9.575,25 13.617.863 17,00 3,28 21:59
ECOPETROL 2.213,00 4,39 % 2.220,00 2.150,00 -33,24 25.361,88 90.991.245 24,81 5,70 21:59
EL CONDOR 1.165,00 4,95 % 1.165,00 1.120,00 -11,41 516,08 --- --- --- 21:59
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 --- 3.711,84 --- 14,65 5,80 22:00
ENKA DE COLO... 10,60 4,95 % 10,60 10,13 6,96 784,23 --- --- --- 21:16
TELECOM BOGOTA 214,00 0,05 % 215,00 213,00 -17,37 331,33 --- --- --- 21:37
FABRICATO 4,72 -4,65 % 4,72 4,72 -5,60 35,07 --- --- --- 18:59
GRUPO AVAL (... 1.110,00 2,30 % 1.126,00 1.073,00 -23,97 10.151,58 24.731.929 13,33 4,91 21:59
GPO ARGOS (P... 9.835,00 2,77 % 9.900,00 9.600,00 -27,15 892,81 --- --- --- 21:59
ALMACENES EXITO 13.880,00 5,31 % 13.880,00 13.180,00 --- 369,53 6.212.748 21,52 17,56 20:00
INTER ELECTRICA 23.700,00 3,40 % 23.700,00 22.720,00 20,92 4.743,34 26.251.966 14,17 2,52 21:59
MINEROS 3.925,00 -0,03 % 3.989,00 3.925,00 20,77 1.021,43 1.027.123 3,96 --- 21:51
GRU NUTRESA 24.190,00 2,07 % 24.300,00 23.800,00 -4,76 3.139,11 11.130.386 20,77 2,80 21:59
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 7,97 -39,62 % 7,97 7,97 --- 7,97 --- --- --- 15:59
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58