15-11-2019 | 21:59
| Últ. Cotización |
13.290,88 |
| Cambio % |
0,78 |
| Cambio neto |
102,88 |
| Máx. intradía |
13.290,88 |
| Min. intradía |
13.188,00 |
| Apertura |
13.188,00 |
| Máx 52 semanas |
13.579,77 |
| Min 52 semanas |
10.854,67 |
| Cambio % YTD |
0,00 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
160,00 |
0,06 % |
160,00 |
160,00 |
-91,28 |
40,65 |
159.518 |
--- |
--- |
16:59 |
|
BANCO DE BOGOTA
|
74.760,00 |
3,40 % |
75.000,00 |
72.300,00 |
-12,19 |
1.157,66 |
24.766.534 |
13.742,63 |
--- |
21:59 |
|
BCO OCCIDENTE
|
34.000,00 |
-1,45 % |
34.000,00 |
34.000,00 |
-10,53 |
70,48 |
--- |
--- |
--- |
22:00 |
|
BANCOLOMBIA
|
30.600,00 |
4,08 % |
30.900,00 |
29.380,00 |
-30,45 |
5.446,71 |
29.431.906 |
37,78 |
2,99 |
21:59 |
|
BANCOLOMBIA ...
|
30.500,00 |
5,17 % |
30.500,00 |
29.000,00 |
-33,41 |
44.039,65 |
29.335.724 |
30,06 |
4,89 |
21:59 |
|
BVC
|
11.390,00 |
1,24 % |
11.390,00 |
11.240,00 |
-1,81 |
626,39 |
689.248 |
10,41 |
--- |
21:59 |
|
CARVAJAL EMP
|
5.300,00 |
6,00 % |
5.300,00 |
5.300,00 |
--- |
21,18 |
--- |
--- |
--- |
18:59 |
|
CEMENTOS ARG...
|
4.250,00 |
3,68 % |
4.250,00 |
4.057,00 |
-25,18 |
920,83 |
4.894.607 |
21,11 |
5,51 |
20:32 |
|
CELSIA
|
4.680,00 |
1,30 % |
4.686,00 |
4.615,00 |
6,12 |
1.304,27 |
5.007.472 |
17,70 |
6,24 |
21:42 |
|
CRP FIN COLO...
|
26.000,00 |
1,96 % |
26.390,00 |
25.600,00 |
1,96 |
680,08 |
--- |
--- |
--- |
21:59 |
|
CEMEX LATAM
|
3.235,00 |
0,06 % |
3.235,00 |
3.218,00 |
-26,56 |
445,48 |
1.805.061 |
366.428,31 |
--- |
21:59 |
|
CANACOL ENERGY
|
11.030,00 |
2,13 % |
11.030,00 |
10.900,00 |
-7,78 |
703,80 |
--- |
31.034,48 |
--- |
21:53 |
|
CONSTRUCTORA...
|
367,50 |
2,08 % |
367,50 |
356,00 |
-19,05 |
636,35 |
--- |
--- |
--- |
20:29 |
|
GRUPOSURA
|
19.210,00 |
2,73 % |
19.310,00 |
18.750,00 |
-34,44 |
4.088,68 |
--- |
--- |
--- |
21:59 |
|
BANCO DAVIVI...
|
30.150,00 |
3,57 % |
30.750,00 |
29.100,00 |
-34,43 |
9.575,25 |
13.617.863 |
17,00 |
3,28 |
21:59 |
|
ECOPETROL
|
2.213,00 |
4,39 % |
2.220,00 |
2.150,00 |
-33,24 |
25.361,88 |
90.991.245 |
24,81 |
5,70 |
21:59 |
|
EL CONDOR
|
1.165,00 |
4,95 % |
1.165,00 |
1.120,00 |
-11,41 |
516,08 |
--- |
--- |
--- |
21:59 |
|
EEB
|
1.855,00 |
-1,07 % |
1.890,00 |
1.845,00 |
--- |
3.711,84 |
--- |
14,65 |
5,80 |
22:00 |
|
ENKA DE COLO...
|
10,60 |
4,95 % |
10,60 |
10,13 |
6,96 |
784,23 |
--- |
--- |
--- |
21:16 |
|
TELECOM BOGOTA
|
214,00 |
0,05 % |
215,00 |
213,00 |
-17,37 |
331,33 |
--- |
--- |
--- |
21:37 |
|
FABRICATO
|
4,72 |
-4,65 % |
4,72 |
4,72 |
-5,60 |
35,07 |
--- |
--- |
--- |
18:59 |
|
GRUPO AVAL (...
|
1.110,00 |
2,30 % |
1.126,00 |
1.073,00 |
-23,97 |
10.151,58 |
24.731.929 |
13,33 |
4,91 |
21:59 |
|
GPO ARGOS (P...
|
9.835,00 |
2,77 % |
9.900,00 |
9.600,00 |
-27,15 |
892,81 |
--- |
--- |
--- |
21:59 |
|
ALMACENES EXITO
|
13.880,00 |
5,31 % |
13.880,00 |
13.180,00 |
--- |
369,53 |
6.212.748 |
21,52 |
17,56 |
20:00 |
|
INTER ELECTRICA
|
23.700,00 |
3,40 % |
23.700,00 |
22.720,00 |
20,92 |
4.743,34 |
26.251.966 |
14,17 |
2,52 |
21:59 |
|
MINEROS
|
3.925,00 |
-0,03 % |
3.989,00 |
3.925,00 |
20,77 |
1.021,43 |
1.027.123 |
3,96 |
--- |
21:51 |
|
GRU NUTRESA
|
24.190,00 |
2,07 % |
24.300,00 |
23.800,00 |
-4,76 |
3.139,11 |
11.130.386 |
20,77 |
2,80 |
21:59 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
--- |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
7,97 |
-39,62 % |
7,97 |
7,97 |
--- |
7,97 |
--- |
--- |
--- |
15:59 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
--- |
11,78 |
--- |
--- |
--- |
19:58 |