< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 134,00 1,52 % 134,00 134,00 -32,66 25,57 --- --- --- 19:59
BANCO DE BOGOTA 76.110,00 -1,17 % 77.200,00 76.110,00 0,67 197,05 25.213.763 9.803,95 --- 22:00
BCO OCCIDENTE 34.000,00 0,00 % 34.000,00 33.000,00 --- 374,00 --- --- --- 18:58
BANCOLOMBIA 27.660,00 2,07 % 28.200,00 27.330,00 -20,93 6.084,73 26.604.135 15,96 1,57 22:00
BANCOLOMBIA ... 28.000,00 1,82 % 28.870,00 27.720,00 -20,23 20.186,74 26.931.156 14,03 1,17 22:00
BVC 11.500,00 -0,43 % 11.750,00 11.450,00 -3,20 255,78 695.905 16,38 --- 19:34
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 15,90 --- --- --- 18:29
CEMENTOS ARG... 3.825,00 0,92 % 3.825,00 3.740,00 -15,00 104,00 --- 15,38 6,31 22:00
CELSIA 4.212,00 0,36 % 4.251,00 4.212,00 -11,10 264,87 4.506.724 17,88 3,20 22:00
CRP FIN COLO... 26.430,00 -1,53 % 26.800,00 26.430,00 0,92 337,48 --- --- --- 22:00
CEMEX LATAM 3.830,00 -1,79 % 3.840,00 3.820,00 -17,31 66,85 2.140.421 47.875,00 --- 20:13
CANACOL ENERGY 10.690,00 0,00 % 10.690,00 10.520,00 2,79 1.155,29 --- 29.694,44 --- 22:00
CONSTRUCTORA... 379,00 8,29 % 379,00 369,00 -13,67 34,00 --- --- --- 16:02
GRUPOSURA 16.900,00 1,20 % 16.930,00 16.680,00 -23,18 972,16 --- --- --- 22:00
BANCO DAVIVI... 28.780,00 2,09 % 29.490,00 28.260,00 -20,93 3.057,33 12.999.074 12,98 1,40 22:00
ECOPETROL 2.288,00 2,83 % 2.297,00 2.240,00 1,92 24.342,85 94.074.997 14,58 2,61 22:00
EL CONDOR 940,00 1,08 % 960,00 940,00 -21,60 60,68 --- --- --- 21:15
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 --- 3.711,84 --- --- --- 22:00
ENKA DE COLO... 14,70 -1,67 % 14,70 14,70 25,11 78,20 --- --- --- 18:06
TELECOM BOGOTA 210,00 -3,67 % 212,10 210,00 -3,23 91,57 --- --- --- 19:11
FABRICATO 4,00 -11,11 % 4,00 4,00 -13,98 9,22 --- --- --- 22:00
GRUPO AVAL (... 1.056,00 2,52 % 1.067,00 1.042,00 -11,56 9.311,63 23.528.754 11,24 4,13 22:00
GPO ARGOS (P... 8.200,00 0,00 % 8.590,00 8.200,00 -21,90 145,05 --- --- --- 21:49
ALMACENES EXITO 11.420,00 -0,52 % 11.990,00 11.020,00 -17,78 703,64 5.111.641 16,38 3,08 21:49
INTER ELECTRICA 20.900,00 2,45 % 20.900,00 20.160,00 -18,68 7.384,53 23.150.468 11,41 3,55 22:00
MINEROS 4.140,00 -0,10 % 4.150,00 4.140,00 -0,65 480,95 1.083.386 2,96 --- 20:32
GRU NUTRESA 21.300,00 0,95 % 21.490,00 21.050,00 -11,25 987,85 9.800.630 15,44 3,22 22:00
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 7,97 -39,62 % 7,97 7,97 --- 7,97 --- --- --- 15:59
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58