< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 2.040,00 -3,09 % 2.095,00 2.035,00 11,17 349,79 2.033.853 --- --- 21:54
BANCO DE BOGOTA 89.640,00 -0,11 % 89.740,00 88.120,00 5,29 106,40 --- --- --- 22:00
BCO OCCIDENTE 40.000,00 5,26 % 40.000,00 40.000,00 5,26 15,92 --- --- --- 18:29
BANCOLOMBIA 40.520,00 -7,28 % 43.600,00 40.320,00 -7,91 9.974,40 38.973.230 11,15 3,36 22:00
BANCOLOMBIA ... 42.720,00 -7,57 % 46.000,00 42.200,00 -6,72 224.452,42 41.089.249 11,20 3,31 22:00
BVC 10.460,00 -1,88 % 10.600,00 10.420,00 -9,83 660,50 632.971 13,53 --- 22:00
CARVAJAL EMP 5.300,00 0,00 % 5.300,00 5.300,00 --- 10,00 --- --- --- 22:00
CEMENTOS ARG... 4.595,00 -2,85 % 4.730,00 4.595,00 -19,10 257,35 5.291.934 29,98 5,10 21:30
CELSIA 4.700,00 2,73 % 4.760,00 4.500,00 6,58 6.861,38 5.028.871 24,39 8,54 22:00
CRP FIN COLO... 27.600,00 0,00 % 27.600,00 27.600,00 8,24 50,84 --- --- --- 16:22
CEMEX LATAM 3.820,00 -1,29 % 3.900,00 3.800,00 -13,28 300,35 2.128.811 37.756,10 --- 21:43
CANACOL ENERGY 11.980,00 2,39 % 11.980,00 11.400,00 0,17 8.186,16 --- 21.727,02 --- 22:00
CONSTRUCTORA... 486,00 -0,82 % 490,00 486,00 7,05 85,23 --- --- --- 21:54
GRUPOSURA 27.700,00 -3,15 % 28.220,00 27.480,00 -5,46 6.996,66 --- --- --- 22:00
BANCO DAVIVI... 45.000,00 -2,00 % 45.920,00 44.000,00 -2,13 3.169,80 20.325.169 11,58 2,60 22:00
ECOPETROL 3.425,00 -0,29 % 3.440,00 3.400,00 3,32 24.557,07 140.824.679 10,99 0,15 22:00
EL CONDOR 1.360,00 -0,73 % 1.360,00 1.315,00 3,42 21,92 --- --- --- 18:11
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 --- 3.711,84 --- 14,65 5,80 22:00
ENKA DE COLO... 10,90 -2,68 % 10,90 10,90 9,99 24,80 --- --- --- 22:00
TELECOM BOGOTA 257,00 1,58 % 265,00 256,00 -0,77 501,87 --- --- --- 21:19
FABRICATO 5,00 -1,96 % 5,02 5,00 --- 40,22 --- --- --- 18:43
GRUPO AVAL (... 1.475,00 -1,99 % 1.500,00 1.470,00 1,03 7.040,55 32.864.500 9,81 4,69 22:00
GPO ARGOS (P... 12.500,00 -0,64 % 12.580,00 12.440,00 -7,41 266,70 --- --- --- 22:00
ALMACENES EXITO 14.700,00 0,68 % 14.700,00 14.280,00 5,91 22,05 6.579.783 13,66 2,44 19:54
INTER ELECTRICA 18.900,00 -1,97 % 19.240,00 18.840,00 -3,57 7.362,06 20.935.112 10,35 3,29 22:00
MINEROS 3.400,00 0,59 % 3.400,00 3.380,00 4,62 668,76 --- --- --- 21:51
GRU NUTRESA 25.260,00 0,64 % 25.260,00 24.980,00 -0,55 4.485,09 11.622.719 18,62 2,94 22:00
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 13,20 0,00 % 13,20 13,20 --- 12,48 --- --- --- 17:28
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58