< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 259,90 6,08 % 259,90 259,90 30,60 19,08 --- --- --- 18:28
BANCO DE BOGOTA 68.290,00 -2,26 % 68.360,00 67.500,00 -9,67 233,01 22.623.149 8.894,97 --- 21:59
BCO OCCIDENTE 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
BANCOLOMBIA 27.100,00 -2,24 % 27.760,00 27.100,00 -22,53 3.347,15 26.065.512 16,52 1,86 21:59
BANCOLOMBIA ... 27.800,00 -0,50 % 28.100,00 27.600,00 -20,80 5.822,40 26.738.791 14,28 1,48 21:59
BVC 10.500,00 -2,78 % 10.750,00 10.490,00 -11,62 816,22 635.391 15,32 --- 21:59
CARVAJAL EMP 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
CEMENTOS ARG... 3.894,00 1,20 % 3.899,00 3.839,00 -13,47 63,98 --- 15,38 6,19 21:59
CELSIA 4.042,00 -1,05 % 4.042,00 4.035,00 -14,69 167,54 4.324.829 17,41 3,33 21:41
CRP FIN COLO... 23.200,00 3,11 % 23.200,00 22.500,00 -11,42 232,56 --- --- --- 21:47
CEMEX LATAM 3.650,00 2,82 % 3.650,00 3.650,00 -21,20 20,81 2.039.827 44.375,00 --- 19:26
CANACOL ENERGY 9.865,00 -0,25 % 9.865,00 9.700,00 -5,14 1.042,65 --- 26.026,32 --- 21:40
CONSTRUCTORA... 364,90 -0,03 % 364,90 364,90 -16,88 8,95 --- --- --- 21:37
GRUPOSURA 16.280,00 -1,93 % 16.780,00 16.100,00 -26,00 180,55 --- --- --- 21:59
BANCO DAVIVI... 28.700,00 -0,31 % 28.880,00 28.570,00 -21,15 1.148,77 12.962.941 13,57 1,43 21:59
ECOPETROL 2.633,00 -0,49 % 2.635,00 2.592,00 17,28 11.198,88 108.260.257 7,05 1,69 21:59
EL CONDOR 850,00 0,12 % 850,00 850,00 -29,11 33,62 --- --- --- 17:42
EEB 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
ENKA DE COLO... 14,00 -1,06 % 14,15 13,70 19,15 54,43 --- --- --- 21:52
TELECOM BOGOTA 194,00 -0,46 % 194,00 193,00 -10,60 68,29 --- --- --- 21:59
FABRICATO 4,41 -2,00 % 4,41 4,41 -5,16 135,93 --- --- --- 21:59
GRUPO AVAL (... 1.024,00 -2,01 % 1.035,00 1.024,00 -14,24 1.449,46 22.815.762 8,75 4,74 21:59
GPO ARGOS (P... 8.050,00 1,64 % 8.050,00 7.915,00 -23,33 207,34 --- --- --- 21:59
ALMACENES EXITO 12.860,00 2,23 % 12.860,00 12.860,00 -7,42 7,57 6.141.992 18,19 3,01 21:59
INTER ELECTRICA 21.820,00 -2,15 % 22.140,00 21.820,00 -15,10 2.742,38 24.169.532 11,75 3,40 21:59
MINEROS 3.695,00 -0,27 % 3.715,00 3.695,00 -11,33 198,11 966.935 2,96 --- 21:31
GRU NUTRESA 20.700,00 0,63 % 20.700,00 20.230,00 -13,75 500,26 9.524.556 13,95 3,35 21:53
ODINSA 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
ACERIAS PAZ 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
VALOREM 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00