21-09-2018 | 21:59
| Últ. Cotización |
12.235,71 |
| Cambio % |
0,24 |
| Cambio neto |
29,11 |
| Máx. intradía |
12.286,52 |
| Min. intradía |
12.206,60 |
| Apertura |
12.206,60 |
| Máx 52 semanas |
12.639,70 |
| Min 52 semanas |
10.526,96 |
| Cambio % YTD |
6,60 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AVIANCATACA
|
2.285,00 |
7,28 % |
2.285,00 |
2.150,00 |
-22,54 |
4.833,31 |
2.287.989 |
0,56 |
--- |
21:59 |
|
BANCO DE BOGOTA
|
66.000,00 |
-2,22 % |
68.000,00 |
66.000,00 |
-2,16 |
646,80 |
--- |
--- |
--- |
21:59 |
|
BCO OCCIDENTE
|
39.000,00 |
-2,50 % |
39.000,00 |
39.000,00 |
--- |
331,50 |
--- |
--- |
--- |
21:59 |
|
BANCOLOMBIA
|
32.180,00 |
0,56 % |
32.180,00 |
31.620,00 |
7,34 |
21.507,89 |
30.951.593 |
11,82 |
2,96 |
21:59 |
|
BANCOLOMBIA ...
|
31.200,00 |
-2,56 % |
31.940,00 |
31.200,00 |
4,28 |
42.029,77 |
30.009.002 |
11,66 |
3,35 |
21:59 |
|
BVC
|
11.900,00 |
0,85 % |
11.900,00 |
11.820,00 |
46.024,03 |
150,40 |
720.110 |
13,72 |
--- |
20:13 |
|
CARVAJAL EMP
|
5.300,00 |
0,00 % |
5.300,00 |
5.300,00 |
--- |
7,68 |
--- |
--- |
--- |
21:59 |
|
CEMENTOS ARG...
|
6.330,00 |
-3,95 % |
6.570,00 |
6.330,00 |
-37,94 |
1.276,15 |
7.290.086 |
37,43 |
4,11 |
21:59 |
|
CELSIA
|
4.560,00 |
3,52 % |
4.560,00 |
4.410,00 |
-4,20 |
5.941,76 |
4.879.075 |
21,85 |
3,73 |
21:59 |
|
CRP FIN COLO...
|
18.900,00 |
-0,53 % |
19.000,00 |
18.900,00 |
-19,57 |
178,23 |
--- |
--- |
--- |
21:42 |
|
CEMEX LATAM
|
5.580,00 |
-2,96 % |
5.720,00 |
5.500,00 |
-49,27 |
9.045,45 |
3.107.295 |
31.752,01 |
--- |
21:59 |
|
CANACOL ENERGY
|
9.510,00 |
0,32 % |
9.520,00 |
9.510,00 |
-9,08 |
43,13 |
--- |
37.920,00 |
--- |
19:59 |
|
CONSTRUCTORA...
|
380,00 |
5,56 % |
380,00 |
370,00 |
-61,62 |
83,93 |
--- |
--- |
--- |
20:37 |
|
GRUPOSURA
|
32.000,00 |
-0,62 % |
32.760,00 |
32.000,00 |
-17,95 |
10.318,34 |
--- |
--- |
--- |
21:59 |
|
BANCO DAVIVI...
|
36.000,00 |
3,75 % |
36.000,00 |
34.980,00 |
20,24 |
7.333,78 |
16.260.135 |
11,33 |
2,02 |
21:59 |
|
ECOPETROL
|
3.680,00 |
-0,94 % |
3.805,00 |
3.680,00 |
66,52 |
138.742,87 |
151.309.436 |
10,37 |
3,31 |
21:59 |
|
EL CONDOR
|
1.065,00 |
3,40 % |
1.065,00 |
1.065,00 |
-8,58 |
21,30 |
--- |
--- |
--- |
18:41 |
|
EEB
|
2.000,00 |
-0,25 % |
2.005,00 |
1.995,00 |
-0,74 |
4.323,85 |
18.362.354 |
13,22 |
6,17 |
21:59 |
|
ENKA DE COLO...
|
7,40 |
-1,33 % |
7,40 |
7,40 |
-17,32 |
51,80 |
--- |
--- |
--- |
16:29 |
|
TELECOM BOGOTA
|
333,00 |
-0,30 % |
334,00 |
328,00 |
-27,13 |
99,24 |
1.182.334 |
--- |
--- |
21:04 |
|
FABRICATO
|
7,00 |
5,11 % |
7,00 |
7,00 |
-28,57 |
16,91 |
--- |
--- |
--- |
19:52 |
|
GRUPO AVAL (...
|
1.180,00 |
3,51 % |
1.180,00 |
1.120,00 |
-8,53 |
24.155,11 |
26.291.600 |
10,61 |
4,64 |
21:59 |
|
GPO ARGOS (P...
|
14.200,00 |
-5,33 % |
14.980,00 |
14.200,00 |
-25,96 |
1.824,77 |
--- |
--- |
--- |
21:59 |
|
ALMACENES EXITO
|
15.400,00 |
6,21 % |
15.400,00 |
14.320,00 |
-7,00 |
27.542,27 |
6.893.106 |
14,81 |
1,66 |
21:59 |
|
INTER ELECTRICA
|
13.600,00 |
4,45 % |
13.600,00 |
12.980,00 |
-4,23 |
24.849,40 |
15.064.419 |
11,23 |
3,99 |
21:59 |
|
MINEROS
|
2.080,00 |
-1,89 % |
2.080,00 |
2.080,00 |
-17,79 |
33,28 |
--- |
--- |
--- |
19:08 |
|
GRU NUTRESA
|
24.500,00 |
-2,00 % |
25.020,00 |
24.500,00 |
-11,93 |
2.877,33 |
11.273.025 |
24,21 |
2,21 |
21:59 |
|
ODINSA
|
10.500,00 |
110,00 % |
10.500,00 |
9.010,00 |
15,38 |
175,16 |
--- |
--- |
--- |
16:58 |
|
ACERIAS PAZ
|
13,20 |
0,00 % |
13,20 |
13,20 |
46,67 |
12,48 |
--- |
--- |
--- |
17:28 |
|
VALOREM
|
909,00 |
0,00 % |
909,00 |
909,00 |
33,68 |
11,78 |
--- |
--- |
--- |
19:58 |