< >

IGBC

15-11-2019 | 21:59
Últ. Cotización 13.290,88
Cambio % 0,78
Cambio neto 102,88
Máx. intradía 13.290,88
Min. intradía 13.188,00
Apertura 13.188,00
Máx 52 semanas 13.579,77
Min 52 semanas 10.854,67
Cambio % YTD 0,00
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AVIANCATACA 215,00 1,90 % 215,00 211,00 -88,28 176,38 214.352 --- --- 22:00
BANCO DE BOGOTA 63.460,00 2,16 % 63.460,00 62.200,00 -25,46 610,36 --- --- --- 22:00
BCO OCCIDENTE 34.720,00 -4,88 % 34.720,00 34.720,00 -8,63 34,72 --- --- --- 19:29
BANCOLOMBIA 25.500,00 5,72 % 25.500,00 24.380,00 -42,05 4.232,46 24.526.589 9,67 5,23 22:00
BANCOLOMBIA ... 25.940,00 3,84 % 25.940,00 25.040,00 -43,36 23.610,51 24.949.792 12,60 5,43 22:00
BVC 10.740,00 -0,74 % 10.740,00 10.700,00 -7,41 57,32 649.915 10,79 --- 19:51
CARVAJAL EMP 5.300,00 6,00 % 5.300,00 5.300,00 --- 21,18 --- --- --- 18:59
CEMENTOS ARG... 3.185,00 5,29 % 3.195,00 3.040,00 -43,93 184,99 3.668.076 21,11 7,35 22:00
CELSIA 4.145,00 0,85 % 4.145,00 4.085,00 -6,01 256,31 4.435.036 24,94 7,04 21:41
CRP FIN COLO... 22.000,00 0,00 % 22.100,00 22.000,00 -13,73 532,58 --- --- --- 22:00
CEMEX LATAM 1.630,00 3,16 % 1.630,00 1.590,00 -63,00 2.006,92 908.696 349.285,46 --- 22:00
CANACOL ENERGY 10.340,00 1,37 % 10.340,00 10.240,00 -13,55 337,29 --- 29.542,86 --- 22:00
CONSTRUCTORA... 370,00 0,00 % 370,00 370,00 -18,50 14,46 --- --- --- 21:00
GRUPOSURA 16.700,00 2,96 % 16.700,00 16.240,00 -43,00 2.174,02 --- --- --- 22:00
BANCO DAVIVI... 29.000,00 0,07 % 29.360,00 28.900,00 -36,93 2.369,01 13.098.442 8,93 3,74 22:00
ECOPETROL 2.090,00 1,46 % 2.090,00 2.045,00 -36,95 16.669,90 85.933.892 12,26 9,16 22:00
EL CONDOR 919,00 2,11 % 919,00 919,00 -30,11 15,45 --- --- --- 21:59
EEB 1.855,00 -1,07 % 1.890,00 1.845,00 --- 3.711,84 --- 14,65 5,80 22:00
ENKA DE COLO... 8,00 0,00 % 8,00 8,00 -19,27 12,08 --- --- --- 17:29
TELECOM BOGOTA 220,00 0,00 % 220,00 220,00 -15,06 141,64 --- --- --- 21:44
FABRICATO 4,21 0,00 % 4,21 4,21 -15,80 43,01 --- --- --- 20:58
GRUPO AVAL (... 849,00 1,43 % 849,00 839,00 -41,85 4.818,10 18.916.584 7,22 7,63 22:00
GPO ARGOS (P... 8.200,00 0,99 % 8.200,00 8.110,00 -39,26 839,55 --- --- --- 22:00
ALMACENES EXITO 10.180,00 -0,39 % 10.180,00 10.180,00 -26,66 23,93 4.556.612 10,75 23,95 20:24
INTER ELECTRICA 19.900,00 2,16 % 20.100,00 19.340,00 1,53 18.042,28 22.042.790 12,60 3,00 22:00
MINEROS 3.500,00 3,55 % 3.550,00 3.395,00 7,69 1.076,85 --- --- --- 21:31
GRU NUTRESA 21.280,00 1,92 % 21.300,00 20.960,00 -16,22 1.420,57 9.791.427 17,69 3,20 22:00
ODINSA 10.500,00 110,00 % 10.500,00 9.010,00 --- 175,16 --- --- --- 16:58
ACERIAS PAZ 7,97 -39,62 % 7,97 7,97 --- 7,97 --- --- --- 15:59
VALOREM 909,00 0,00 % 909,00 909,00 --- 11,78 --- --- --- 19:58