Histórico de IBEX 35
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2021 | 8.269,60 | 0,21 | 8.311,50 | 8.205,20 | 17,50 | 1.244,52 |
| 23-02-2021 | 8.252,10 | 1,72 | 8.259,90 | 8.107,60 | 139,90 | 1.530 |
| 22-02-2021 | 8.112,20 | -0,48 | 8.126,30 | 8.045,30 | -39,40 | 1.070 |
| 19-02-2021 | 8.151,60 | 1,16 | 8.172,60 | 8.016,10 | 93,50 | 1.133 |
| 18-02-2021 | 8.058,10 | -0,80 | 8.168,60 | 8.045,30 | -64,60 | 952 |
| 17-02-2021 | 8.122,70 | -0,38 | 8.176,30 | 8.073,90 | -31,00 | 1.040 |
| 16-02-2021 | 8.153,70 | -0,61 | 8.222,30 | 8.129,20 | -49,80 | 803 |
| 15-02-2021 | 8.203,50 | 1,84 | 8.218,60 | 8.108,20 | 148,50 | 909 |
| 12-02-2021 | 8.055,00 | 0,22 | 8.055,00 | 7.921,30 | 17,40 | 801 |
| 11-02-2021 | 8.037,60 | -0,34 | 8.095,10 | 8.008,20 | -27,80 | 755 |
| 10-02-2021 | 8.065,40 | -0,44 | 8.144,30 | 8.026,90 | -35,60 | 980 |
| 09-02-2021 | 8.101,00 | -1,44 | 8.219,00 | 8.090,80 | -118,00 | 923 |
| 08-02-2021 | 8.219,00 | 0,05 | 8.260,30 | 8.187,90 | 4,30 | 987 |
| 05-02-2021 | 8.214,70 | 1,13 | 8.227,20 | 8.107,30 | 92,10 | 1.130 |
| 04-02-2021 | 8.122,60 | 1,37 | 8.122,60 | 8.005,40 | 109,80 | 1.048 |
| 03-02-2021 | 8.012,80 | 0,78 | 8.088,20 | 7.983,30 | 61,90 | 1.063 |
| 02-02-2021 | 7.950,90 | 1,96 | 7.958,90 | 7.828,10 | 152,70 | 1.061 |
| 01-02-2021 | 7.798,20 | 0,52 | 7.842,30 | 7.779,80 | 40,70 | 843 |
| 29-01-2021 | 7.757,50 | -2,21 | 7.882,90 | 7.757,30 | -175,00 | 1.230 |
| 28-01-2021 | 7.932,50 | 1,02 | 7.958,90 | 7.713,50 | 79,80 | 1.047 |
| 27-01-2021 | 7.852,70 | -1,41 | 7.995,50 | 7.782,50 | -112,20 | 1.318 |
| 26-01-2021 | 7.964,90 | 0,86 | 8.008,50 | 7.907,70 | 67,60 | 1.060 |
| 25-01-2021 | 7.897,30 | -1,73 | 8.085,80 | 7.846,00 | -139,10 | 986 |
| 22-01-2021 | 8.036,40 | -1,06 | 8.078,10 | 7.971,10 | -85,70 | 995 |
| 21-01-2021 | 8.122,10 | -1,00 | 8.275,90 | 8.117,90 | -82,00 | 962 |
| 20-01-2021 | 8.204,10 | 0,06 | 8.240,90 | 8.140,30 | 5,10 | 817 |
| 19-01-2021 | 8.199,00 | -0,67 | 8.320,20 | 8.198,40 | -55,50 | 854 |
| 18-01-2021 | 8.254,50 | 0,29 | 8.259,40 | 8.180,70 | 23,80 | 608 |
| 15-01-2021 | 8.230,70 | -1,69 | 8.361,70 | 8.173,80 | -141,70 | 1.181 |
| 14-01-2021 | 8.372,40 | 0,14 | 8.394,40 | 8.335,90 | 11,30 | 1.016 |
| 13-01-2021 | 8.361,10 | 0,18 | 8.386,60 | 8.318,70 | 15,20 | 1.163 |
| 12-01-2021 | 8.345,90 | -0,14 | 8.396,30 | 8.322,40 | -11,60 | 1.066 |
| 11-01-2021 | 8.357,50 | -0,60 | 8.411,90 | 8.317,00 | -50,20 | 1.030 |
| 08-01-2021 | 8.407,70 | 0,26 | 8.439,70 | 8.366,20 | 21,90 | 1.154 |
| 07-01-2021 | 8.385,80 | 0,43 | 8.399,50 | 8.274,10 | 35,50 | 1.255 |
| 06-01-2021 | 8.350,30 | 3,20 | 8.383,70 | 8.134,10 | 258,80 | 1.323 |
| 05-01-2021 | 8.091,50 | -0,10 | 8.118,10 | 8.037,40 | -7,70 | 984 |
| 04-01-2021 | 8.099,20 | 0,32 | 8.207,20 | 8.053,00 | 25,50 | 1.000 |
| 31-12-2020 | 8.073,70 | -0,99 | 8.129,80 | 8.073,70 | -80,70 | 348 |
| 30-12-2020 | 8.154,40 | -0,25 | 8.194,20 | 8.149,80 | -20,40 | 611 |
| 29-12-2020 | 8.174,80 | 0,24 | 8.225,80 | 8.167,00 | 19,20 | 662 |
