Histórico de IBEX 35
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-08-2020 | 6.837,00 | -0,59 | 6.881,20 | 6.788,90 | -40,40 | 285,08 |
| 31-07-2020 | 6.877,40 | -1,70 | 7.049,50 | 6.877,40 | -119,20 | 1.219 |
| 30-07-2020 | 6.996,60 | -2,91 | 7.192,70 | 6.924,70 | -209,60 | 1.237 |
| 29-07-2020 | 7.206,20 | -0,55 | 7.260,20 | 7.171,30 | -40,20 | 856 |
| 28-07-2020 | 7.246,40 | 1,06 | 7.257,30 | 7.170,60 | 75,80 | 778 |
| 27-07-2020 | 7.170,60 | -1,70 | 7.268,00 | 7.141,30 | -124,10 | 935 |
| 24-07-2020 | 7.294,70 | -1,22 | 7.322,70 | 7.241,10 | -90,20 | 913 |
| 23-07-2020 | 7.384,90 | -0,07 | 7.442,20 | 7.357,20 | -5,20 | 859 |
| 22-07-2020 | 7.390,10 | -1,39 | 7.498,60 | 7.368,20 | -104,40 | 821 |
| 21-07-2020 | 7.494,50 | 0,22 | 7.654,80 | 7.473,50 | 16,50 | 1.071 |
| 20-07-2020 | 7.478,00 | 0,51 | 7.495,50 | 7.365,10 | 37,60 | 690 |
| 17-07-2020 | 7.440,40 | -0,46 | 7.485,00 | 7.395,80 | -34,30 | 836 |
| 16-07-2020 | 7.474,70 | -0,17 | 7.498,00 | 7.425,30 | -12,90 | 816 |
| 15-07-2020 | 7.487,60 | 1,84 | 7.529,60 | 7.317,60 | 135,60 | 1.075 |
| 14-07-2020 | 7.352,00 | -1,01 | 7.352,00 | 7.268,40 | -74,90 | 959 |
| 13-07-2020 | 7.426,90 | 1,45 | 7.452,10 | 7.345,90 | 105,80 | 721 |
| 10-07-2020 | 7.321,10 | 1,16 | 7.324,30 | 7.183,20 | 84,20 | 756 |
| 09-07-2020 | 7.236,90 | -1,22 | 7.383,50 | 7.221,10 | -89,50 | 825 |
| 08-07-2020 | 7.326,40 | -1,62 | 7.382,70 | 7.307,40 | -121,00 | 883 |
| 07-07-2020 | 7.447,40 | -1,44 | 7.511,30 | 7.441,30 | -108,80 | 978 |
| 06-07-2020 | 7.556,20 | 2,06 | 7.632,30 | 7.517,30 | 152,70 | 925 |
| 03-07-2020 | 7.403,50 | -1,27 | 7.520,60 | 7.374,90 | -95,10 | 713 |
| 02-07-2020 | 7.498,60 | 3,75 | 7.538,20 | 7.292,70 | 271,20 | 1.256 |
| 01-07-2020 | 7.227,40 | -0,06 | 7.283,90 | 7.127,10 | -4,00 | 914 |
| 30-06-2020 | 7.231,40 | -0,64 | 7.307,50 | 7.173,00 | -46,70 | 1.092 |
| 29-06-2020 | 7.278,10 | 1,39 | 7.318,30 | 7.146,30 | 99,70 | 916 |
| 26-06-2020 | 7.178,40 | -1,26 | 7.344,90 | 7.172,10 | -91,90 | 889 |
| 25-06-2020 | 7.270,30 | 1,04 | 7.295,80 | 7.077,80 | 74,80 | 1.060 |
| 24-06-2020 | 7.195,50 | -3,27 | 7.440,90 | 7.195,50 | -242,90 | 1.042 |
| 23-06-2020 | 7.438,40 | 1,26 | 7.495,10 | 7.366,60 | 92,70 | 1.026 |
| 22-06-2020 | 7.345,70 | -0,92 | 7.426,90 | 7.300,70 | -68,50 | 963 |
| 19-06-2020 | 7.414,20 | 0,32 | 7.502,10 | 7.401,00 | 24,00 | 2.666 |
| 18-06-2020 | 7.390,20 | -1,18 | 7.495,20 | 7.318,10 | -88,50 | 1.358 |
| 17-06-2020 | 7.478,70 | -0,22 | 7.552,50 | 7.402,50 | -16,60 | 1.343 |
| 16-06-2020 | 7.495,30 | 3,25 | 7.599,30 | 7.349,70 | 236,00 | 1.502 |
| 15-06-2020 | 7.259,30 | -0,46 | 7.309,40 | 7.062,90 | -33,40 | 1.287 |
| 12-06-2020 | 7.292,70 | 0,20 | 7.425,30 | 7.205,00 | 14,70 | 1.362 |
| 11-06-2020 | 7.278,00 | -5,04 | 7.486,50 | 7.278,00 | -385,90 | 1.617 |
| 10-06-2020 | 7.663,90 | -1,14 | 7.861,00 | 7.649,40 | -88,40 | 1.403 |
| 09-06-2020 | 7.752,30 | -1,82 | 7.914,70 | 7.683,20 | -143,80 | 1.769 |
| 08-06-2020 | 7.896,10 | 0,30 | 7.992,70 | 7.796,60 | 23,50 | 2.025 |
