Histórico de IBEX 35
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-11-2022 | 8.323,20 | 0,00 | 8.396,40 | 8.316,70 | 0,00 | 778 |
| 25-11-2022 | 8.416,60 | 0,00 | 8.425,50 | 8.378,20 | 0,00 | 789 |
| 24-11-2022 | 8.388,10 | 0,00 | 8.412,50 | 8.339,20 | 0,00 | 767 |
| 23-11-2022 | 8.331,20 | 0,07 | 8.344,00 | 8.288,40 | 6,20 | -- |
| 22-11-2022 | 8.325,00 | 1,67 | 8.345,60 | 8.200,30 | 136,60 | -- |
| 21-11-2022 | 8.188,40 | 0,00 | 8.198,50 | 8.100,50 | 0,00 | 786 |
| 18-11-2022 | 8.127,80 | 1,08 | 8.127,80 | 8.048,50 | 87,10 | 990 |
| 17-11-2022 | 8.040,70 | -0,75 | 8.123,20 | 7.986,10 | -60,70 | 767 |
| 16-11-2022 | 8.101,40 | -1,06 | 8.188,70 | 8.075,00 | -87,00 | 858 |
| 15-11-2022 | 8.188,40 | 0,27 | 8.192,10 | 8.117,30 | 21,90 | 963 |
| 14-11-2022 | 8.166,50 | 0,84 | 8.210,80 | 8.110,40 | 68,40 | 785 |
| 11-11-2022 | 8.098,10 | -0,43 | 8.178,70 | 8.073,80 | -35,10 | 1.170 |
| 10-11-2022 | 8.133,20 | 1,15 | 8.176,00 | 7.975,10 | 92,80 | 1.249 |
| 09-11-2022 | 8.040,40 | 0,52 | 8.061,60 | 7.968,10 | 41,50 | 961 |
| 08-11-2022 | 7.998,90 | 0,46 | 8.005,80 | 7.922,00 | 36,60 | 769 |
| 07-11-2022 | 7.962,30 | 0,25 | 7.990,00 | 7.893,20 | 19,60 | 732 |
| 04-11-2022 | 7.942,70 | 0,94 | 8.006,00 | 7.830,60 | 73,80 | 1.037 |
| 03-11-2022 | 7.868,90 | -1,25 | 7.897,50 | 7.798,40 | -99,70 | 754 |
| 02-11-2022 | 7.968,60 | -0,38 | 8.018,20 | 7.960,60 | -30,40 | 808 |
| 01-11-2022 | 7.999,00 | 0,53 | 8.073,90 | 7.971,80 | 42,50 | 690 |
| 31-10-2022 | 7.956,50 | 0,51 | 7.958,10 | 7.871,70 | 40,00 | 856 |
| 28-10-2022 | 7.916,50 | -0,06 | 7.916,50 | 7.832,60 | -4,60 | 900 |
| 27-10-2022 | 7.921,10 | 0,64 | 7.944,30 | 7.798,90 | 50,50 | 944 |
| 26-10-2022 | 7.870,60 | 0,97 | 7.877,90 | 7.756,60 | 75,70 | 899 |
| 25-10-2022 | 7.794,90 | 1,49 | 7.803,60 | 7.675,20 | 114,40 | 787 |
| 24-10-2022 | 7.680,50 | 1,79 | 7.739,60 | 7.570,00 | 134,90 | 807 |
| 21-10-2022 | 7.545,60 | -1,29 | 7.592,60 | 7.449,60 | -98,80 | 1.638 |
| 20-10-2022 | 7.644,40 | 0,80 | 7.660,70 | 7.552,10 | 60,80 | 864 |
| 19-10-2022 | 7.583,60 | -0,36 | 7.642,60 | 7.530,50 | -27,70 | 712 |
| 18-10-2022 | 7.611,30 | 0,72 | 7.692,30 | 7.594,60 | 54,20 | 778 |
| 17-10-2022 | 7.557,10 | 2,37 | 7.589,10 | 7.413,40 | 174,60 | 875 |
| 14-10-2022 | 7.379,60 | 0,42 | 7.503,40 | 7.371,60 | 30,80 | 569 |
| 13-10-2022 | 7.348,80 | 1,21 | 7.385,30 | 7.189,60 | 87,70 | 976 |
| 12-10-2022 | 7.261,10 | -1,29 | 7.359,70 | 7.239,00 | -94,80 | 766 |
| 11-10-2022 | 7.355,90 | -0,78 | 7.410,30 | 7.315,50 | -57,60 | 714 |
| 10-10-2022 | 7.413,50 | -0,31 | 7.441,40 | 7.372,90 | -23,40 | 636 |
| 07-10-2022 | 7.436,90 | -0,99 | 7.517,50 | 7.412,50 | -74,20 | 690 |
| 06-10-2022 | 7.511,10 | -0,91 | 7.638,80 | 7.482,10 | -68,80 | 673 |
| 05-10-2022 | 7.579,90 | -1,52 | 7.678,40 | 7.537,90 | -116,70 | 685 |
| 04-10-2022 | 7.696,60 | 3,14 | 7.699,90 | 7.529,20 | 234,60 | 1.013 |
