Histórico de IBEX 35
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-11-2020 | 8.190,70 | 1,06 | 8.190,70 | 8.054,40 | 86,10 | 1.265 |
| 26-11-2020 | 8.104,60 | -0,74 | 8.184,90 | 8.086,70 | -60,10 | 814 |
| 25-11-2020 | 8.164,70 | 0,26 | 8.199,90 | 8.084,40 | 21,50 | 1.305 |
| 24-11-2020 | 8.143,20 | 2,03 | 8.143,20 | 8.045,30 | 162,00 | 1.457 |
| 23-11-2020 | 7.981,20 | 0,04 | 8.067,30 | 7.972,20 | 3,30 | 1.130 |
| 20-11-2020 | 7.977,90 | 0,60 | 8.001,10 | 7.920,00 | 47,70 | 1.056 |
| 19-11-2020 | 7.930,20 | -0,64 | 7.978,80 | 7.863,90 | -51,30 | 1.094 |
| 18-11-2020 | 7.981,50 | 0,59 | 7.994,30 | 7.888,70 | 47,20 | 1.164 |
| 17-11-2020 | 7.934,30 | -0,65 | 7.979,00 | 7.835,80 | -51,90 | 1.323 |
| 16-11-2020 | 7.986,20 | 2,60 | 8.102,40 | 7.879,00 | 202,50 | 1.971 |
| 13-11-2020 | 7.783,70 | 0,75 | 7.823,10 | 7.686,20 | 57,70 | 1.222 |
| 12-11-2020 | 7.726,00 | -0,87 | 7.773,30 | 7.688,00 | -67,70 | 1.404 |
| 11-11-2020 | 7.793,70 | 1,07 | 7.804,60 | 7.675,80 | 82,30 | 1.775 |
| 10-11-2020 | 7.711,40 | 3,38 | 7.720,30 | 7.439,50 | 252,00 | 2.687 |
| 09-11-2020 | 7.459,40 | 8,57 | 7.535,30 | 6.945,80 | 589,00 | 2.808 |
| 06-11-2020 | 6.870,40 | -0,78 | 6.940,40 | 6.829,40 | -53,80 | 836 |
| 05-11-2020 | 6.924,20 | 2,10 | 6.948,30 | 6.814,20 | 142,30 | 1.108 |
| 04-11-2020 | 6.781,90 | 0,45 | 6.790,80 | 6.563,70 | 30,30 | 1.021 |
| 03-11-2020 | 6.751,60 | 2,52 | 6.760,80 | 6.608,70 | 166,00 | 1.005 |
| 02-11-2020 | 6.585,60 | 2,07 | 6.590,70 | 6.396,30 | 133,40 | 802 |
| 30-10-2020 | 6.452,20 | 0,63 | 6.461,60 | 6.345,30 | 40,40 | 965 |
| 29-10-2020 | 6.411,80 | -0,97 | 6.514,00 | 6.329,50 | -62,60 | 1.072 |
| 28-10-2020 | 6.474,40 | -2,66 | 6.563,80 | 6.423,30 | -176,90 | 1.288 |
| 27-10-2020 | 6.651,30 | -2,14 | 6.846,70 | 6.647,00 | -145,60 | 983 |
| 26-10-2020 | 6.796,90 | -1,40 | 6.904,20 | 6.789,70 | -96,50 | 724 |
| 23-10-2020 | 6.893,40 | 1,42 | 6.902,00 | 6.791,90 | 96,80 | 753 |
| 22-10-2020 | 6.796,60 | -0,22 | 6.839,50 | 6.709,30 | -14,90 | 829 |
| 21-10-2020 | 6.811,50 | -1,67 | 6.962,20 | 6.806,10 | -115,80 | 846 |
| 20-10-2020 | 6.927,30 | 0,98 | 6.972,10 | 6.826,70 | 67,10 | 809 |
| 19-10-2020 | 6.860,20 | 0,15 | 6.932,80 | 6.816,40 | 10,50 | 735 |
| 16-10-2020 | 6.849,70 | 0,48 | 6.877,00 | 6.784,60 | 32,90 | 916 |
| 15-10-2020 | 6.816,80 | -1,44 | 6.842,30 | 6.763,00 | -99,80 | 899 |
| 14-10-2020 | 6.916,60 | 0,60 | 6.946,80 | 6.846,50 | 41,40 | 645 |
| 13-10-2020 | 6.875,20 | -1,09 | 6.960,60 | 6.854,60 | -75,80 | 773 |
| 12-10-2020 | 6.951,00 | 0,00 | 6.979,90 | 6.924,80 | 0,10 | 646 |
| 09-10-2020 | 6.950,90 | -0,60 | 7.024,60 | 6.936,70 | -41,90 | 681 |
| 08-10-2020 | 6.992,80 | 1,20 | 7.018,80 | 6.951,70 | 82,70 | 711 |
| 07-10-2020 | 6.910,10 | -0,38 | 6.952,60 | 6.887,10 | -26,10 | 753 |
| 06-10-2020 | 6.936,20 | 1,44 | 6.975,40 | 6.838,80 | 98,30 | 886 |
| 05-10-2020 | 6.837,90 | 1,23 | 6.851,00 | 6.794,10 | 83,40 | 744 |
