Histórico de IBEX 35
Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
---|---|---|---|---|---|---|
23-05-2022 | 8.625,80 | 1,67 | 8.625,80 | 8.514,70 | 141,30 | 1.016 |
20-05-2022 | 8.484,50 | 0,93 | 8.546,90 | 8.456,10 | 78,50 | 1.005 |
19-05-2022 | 8.406,00 | -0,83 | 8.436,60 | 8.341,70 | -70,40 | 940 |
18-05-2022 | 8.476,40 | 0,01 | 8.546,40 | 8.454,80 | 0,70 | 1.054 |
17-05-2022 | 8.475,70 | 1,46 | 8.488,90 | 8.409,40 | 122,00 | 825 |
16-05-2022 | 8.353,70 | 0,19 | 8.383,20 | 8.284,80 | 15,60 | 749 |
13-05-2022 | 8.338,10 | 1,68 | 8.338,10 | 8.244,70 | 137,70 | 879 |
12-05-2022 | 8.200,40 | -1,35 | 8.257,10 | 8.134,50 | -112,20 | 1.085 |
11-05-2022 | 8.312,60 | 2,13 | 8.316,80 | 8.138,50 | 173,40 | 1.136 |
10-05-2022 | 8.139,20 | 0,00 | 8.259,00 | 8.138,90 | 0,00 | 1.056 |
09-05-2022 | 8.139,20 | -2,20 | 8.358,40 | 8.139,20 | -182,80 | 1.041 |
06-05-2022 | 8.322,00 | -1,34 | 8.406,50 | 8.283,60 | -112,70 | 1.401 |
05-05-2022 | 8.434,70 | -0,77 | 8.651,20 | 8.427,60 | -65,80 | 1.232 |
04-05-2022 | 8.500,50 | -1,04 | 8.612,10 | 8.498,40 | -89,70 | 876 |
03-05-2022 | 8.590,20 | 1,83 | 8.590,20 | 8.477,10 | 154,20 | 958 |
02-05-2022 | 8.436,00 | -1,73 | 8.563,20 | 8.350,00 | -148,20 | 1.013 |
29-04-2022 | 8.584,20 | 0,85 | 8.617,30 | 8.526,00 | 72,00 | 1.281 |
28-04-2022 | 8.512,20 | 0,41 | 8.554,90 | 8.415,80 | 34,50 | 1.290 |
27-04-2022 | 8.477,70 | 0,46 | 8.506,90 | 8.344,90 | 38,40 | 1.196 |
26-04-2022 | 8.439,30 | -1,58 | 8.703,80 | 8.435,30 | -135,30 | 1.491 |
25-04-2022 | 8.574,60 | -0,90 | 8.656,10 | 8.511,10 | -77,70 | 1.172 |
22-04-2022 | 8.652,30 | -1,84 | 8.788,70 | 8.652,30 | -162,30 | 1.535 |
21-04-2022 | 8.814,60 | 0,51 | 8.877,70 | 8.774,60 | 45,10 | 1.126 |
20-04-2022 | 8.769,50 | 0,87 | 8.816,20 | 8.706,80 | 75,50 | 1.084 |
19-04-2022 | 8.694,00 | -0,06 | 8.722,20 | 8.619,10 | -5,00 | 1.016 |
14-04-2022 | 8.699,00 | 0,94 | 8.756,80 | 8.606,00 | 81,20 | 1.014 |
13-04-2022 | 8.617,80 | 0,46 | 8.617,80 | 8.532,90 | 39,80 | 1.011 |
12-04-2022 | 8.578,00 | -0,08 | 8.612,40 | 8.446,30 | -7,00 | 1.121 |
11-04-2022 | 8.585,00 | -0,25 | 8.637,20 | 8.544,00 | -21,40 | 976 |
08-04-2022 | 8.606,40 | 1,64 | 8.625,30 | 8.543,10 | 139,00 | 1.093 |
07-04-2022 | 8.467,40 | -0,17 | 8.635,20 | 8.451,00 | -14,70 | 1.234 |
06-04-2022 | 8.482,10 | -1,64 | 8.635,60 | 8.418,00 | -141,20 | 1.456 |
05-04-2022 | 8.623,30 | 1,20 | 8.640,30 | 8.505,70 | 102,50 | 1.173 |
04-04-2022 | 8.520,80 | 0,20 | 8.546,40 | 8.432,90 | 17,10 | 885 |
01-04-2022 | 8.503,70 | 0,69 | 8.533,00 | 8.442,80 | 58,60 | 921 |
31-03-2022 | 8.445,10 | -1,23 | 8.588,30 | 8.445,10 | -105,50 | 1.342 |
30-03-2022 | 8.550,60 | -0,74 | 8.597,40 | 8.508,90 | -64,00 | 1.032 |
29-03-2022 | 8.614,60 | 2,98 | 8.621,00 | 8.419,70 | 249,00 | 1.357 |
28-03-2022 | 8.365,60 | 0,42 | 8.485,70 | 8.354,40 | 35,00 | 932 |
25-03-2022 | 8.330,60 | 0,31 | 8.363,20 | 8.286,50 | 25,50 | 927 |