Histórico de IBEX 35
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-07-2021 | 8.675,70 | -1,26 | 8.753,50 | 8.665,70 | -110,60 | 1.159 |
| 29-07-2021 | 8.786,30 | 0,60 | 8.840,70 | 8.753,80 | 52,60 | 1.009 |
| 28-07-2021 | 8.733,70 | 0,40 | 8.774,60 | 8.691,80 | 34,50 | 851 |
| 27-07-2021 | 8.699,20 | -0,87 | 8.768,50 | 8.651,70 | -76,00 | 811 |
| 26-07-2021 | 8.775,20 | 0,67 | 8.786,70 | 8.630,70 | 58,00 | 764 |
| 23-07-2021 | 8.717,20 | 1,11 | 8.757,50 | 8.652,10 | 95,40 | 739 |
| 22-07-2021 | 8.621,80 | 0,64 | 8.683,70 | 8.601,50 | 54,80 | 835 |
| 21-07-2021 | 8.567,00 | 2,50 | 8.585,40 | 8.384,30 | 209,00 | 968 |
| 20-07-2021 | 8.358,00 | 0,68 | 8.384,80 | 8.265,60 | 56,30 | 860 |
| 19-07-2021 | 8.301,70 | -2,40 | 8.455,20 | 8.252,20 | -204,50 | 1.132 |
| 16-07-2021 | 8.506,20 | -0,24 | 8.607,40 | 8.423,10 | -20,80 | 929 |
| 15-07-2021 | 8.527,00 | -1,52 | 8.626,40 | 8.507,40 | -131,30 | 890 |
| 14-07-2021 | 8.658,30 | -0,42 | 8.712,00 | 8.625,60 | -36,50 | 760 |
| 13-07-2021 | 8.694,80 | -1,38 | 8.832,20 | 8.676,70 | -121,90 | 865 |
| 12-07-2021 | 8.816,70 | 0,46 | 8.822,00 | 8.696,80 | 40,10 | 693 |
| 09-07-2021 | 8.776,60 | 1,46 | 8.780,70 | 8.654,50 | 126,50 | 880 |
| 08-07-2021 | 8.650,10 | -2,31 | 8.772,90 | 8.597,80 | -204,40 | 1.165 |
| 07-07-2021 | 8.854,50 | -0,07 | 8.904,50 | 8.826,00 | -6,30 | 953 |
| 06-07-2021 | 8.860,80 | -0,96 | 8.959,90 | 8.837,20 | -85,60 | 868 |
| 05-07-2021 | 8.946,40 | 0,44 | 8.965,50 | 8.862,40 | 38,80 | 575 |
| 02-07-2021 | 8.907,60 | -0,28 | 8.968,10 | 8.873,60 | -24,70 | 733 |
| 01-07-2021 | 8.932,30 | 1,26 | 8.957,80 | 8.862,20 | 111,10 | 826 |
| 30-06-2021 | 8.821,20 | -1,05 | 8.903,70 | 8.765,30 | -93,90 | 1.199 |
| 29-06-2021 | 8.915,10 | 0,02 | 8.957,60 | 8.884,80 | 1,40 | 895 |
| 28-06-2021 | 8.913,70 | -1,99 | 9.083,50 | 8.913,70 | -181,30 | 896 |
| 25-06-2021 | 9.095,00 | 0,23 | 9.107,20 | 9.034,60 | 20,90 | 879 |
| 24-06-2021 | 9.074,10 | 1,34 | 9.098,10 | 8.985,10 | 120,00 | 918 |
| 23-06-2021 | 8.954,10 | -1,10 | 9.092,70 | 8.954,10 | -99,20 | 750 |
| 22-06-2021 | 9.053,30 | 0,02 | 9.073,70 | 8.998,80 | 1,60 | 799 |
| 21-06-2021 | 9.051,70 | 0,23 | 9.063,20 | 8.906,00 | 21,10 | 948 |
| 18-06-2021 | 9.030,60 | -1,80 | 9.185,40 | 8.976,40 | -165,30 | 2.917 |
| 17-06-2021 | 9.195,90 | -0,07 | 9.272,00 | 9.170,70 | -6,30 | 1.106 |
| 16-06-2021 | 9.202,20 | -0,31 | 9.274,60 | 9.201,00 | -28,50 | 1.013 |
| 15-06-2021 | 9.230,70 | -0,54 | 9.310,80 | 9.220,70 | -50,40 | 783 |
| 14-06-2021 | 9.281,10 | 0,83 | 9.302,70 | 9.233,00 | 76,10 | 875 |
| 11-06-2021 | 9.205,00 | 0,78 | 9.211,80 | 9.131,10 | 71,20 | 859 |
| 10-06-2021 | 9.133,80 | -0,24 | 9.205,10 | 9.113,10 | -22,30 | 927 |
| 09-06-2021 | 9.156,10 | 0,03 | 9.185,00 | 9.128,80 | 2,50 | 829 |
| 08-06-2021 | 9.153,60 | -0,11 | 9.204,80 | 9.110,60 | -10,00 | 906 |
| 07-06-2021 | 9.163,60 | 0,83 | 9.175,90 | 9.042,00 | 75,30 | 791 |
