21-03-2023 | 12:36
Últ. Cotización |
1.446,44 |
Cambio % |
1,76 |
Cambio neto |
25,04 |
Máx. intradía |
1.449,09 |
Min. intradía |
1.427,51 |
Apertura |
1.429,24 |
Máx 52 semanas |
1.478,94 |
Min 52 semanas |
1.333,05 |
Cambio % YTD |
8,97 |
Negociación (en euros) |
0 |
Histórico
Principales valores
Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
ABENGOA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
ACS
|
29,04 |
1,65 % |
29,07 |
28,70 |
8,48 |
5,85 |
9.064 |
13,40 |
6,80 |
12:31 |
ACERINOX
|
9,40 |
2,80 % |
9,45 |
9,24 |
1,67 |
3,19 |
2.343 |
7,74 |
6,35 |
12:32 |
AIRBUS GROUP
|
120,96 |
1,75 % |
121,28 |
119,94 |
8,80 |
0,12 |
--- |
21,29 |
1,71 |
10:51 |
ACCIONA
|
179,80 |
0,62 % |
180,50 |
177,70 |
4,60 |
2,67 |
9.833 |
18,23 |
2,47 |
12:32 |
AZKOYEN
|
6,60 |
0,00 % |
6,60 |
6,60 |
11,49 |
0,01 |
--- |
--- |
--- |
9:48 |
CAF
|
25,15 |
2,24 % |
25,15 |
24,80 |
-5,09 |
0,42 |
861 |
10,23 |
4,35 |
12:32 |
CIE AUTOMOTIVE
|
25,30 |
1,52 % |
25,52 |
24,92 |
5,15 |
0,25 |
3.027 |
9,53 |
3,31 |
12:32 |
ERCROS
|
4,13 |
1,35 % |
4,18 |
4,07 |
27,31 |
0,35 |
389 |
9,96 |
2,18 |
12:30 |
ELECNOR
|
11,50 |
4,07 % |
11,60 |
11,05 |
8,49 |
0,20 |
974 |
7,87 |
3,83 |
11:57 |
FCC
|
9,02 |
2,73 % |
9,02 |
8,78 |
2,27 |
0,14 |
3.929 |
10,12 |
4,82 |
12:32 |
FERROVIAL
|
27,21 |
2,06 % |
27,30 |
26,77 |
11,20 |
4,80 |
20.087 |
62,14 |
2,64 |
12:31 |
FLUIDRA
|
16,08 |
1,13 % |
16,14 |
15,95 |
10,74 |
3,61 |
2.996 |
15,55 |
3,52 |
12:31 |
GAM
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
GAMESA
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
GRUPO EMPRES...
|
4,30 |
2,87 % |
4,36 |
4,17 |
8,46 |
0,06 |
279 |
10,02 |
2,33 |
12:00 |
LINGOTES ESP...
|
7,74 |
0,26 % |
7,74 |
7,48 |
41,76 |
0,00 |
77 |
19,30 |
--- |
11:05 |
DURO FELGUERA
|
0,75 |
2,05 % |
0,75 |
0,74 |
15,08 |
0,05 |
--- |
--- |
--- |
11:45 |
ARCELORMITTAL
|
26,19 |
3,79 % |
26,30 |
25,42 |
6,49 |
3,23 |
21.088 |
7,00 |
2,02 |
12:32 |
NICOLÁS CORREA
|
5,60 |
3,70 % |
5,60 |
5,58 |
19,91 |
0,01 |
68 |
9,02 |
3,39 |
9:03 |
OHLA
|
0,57 |
1,68 % |
0,58 |
0,56 |
28,01 |
0,81 |
339 |
30,00 |
--- |
12:32 |
SACYR
|
2,91 |
2,97 % |
2,92 |
2,83 |
11,85 |
2,69 |
1.892 |
11,10 |
3,95 |
12:30 |
TÉCNICAS RE...
|
10,93 |
2,82 % |
11,05 |
10,75 |
19,85 |
0,65 |
587 |
6,87 |
--- |
12:29 |
TUBACEX
|
2,53 |
1,00 % |
2,53 |
2,50 |
26,38 |
0,08 |
305 |
10,09 |
2,71 |
11:33 |
TUBOS REUNIDOS
|
0,79 |
-4,37 % |
0,85 |
0,78 |
219,92 |
1,76 |
--- |
--- |
--- |
12:32 |
ZARDOYA OTIS
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |