Las Bolsas amplían las caídas ante el temor a un conflicto más largo
G.E. |
El selectivo español cede un 0,5% y la deuda soberana europea repunta y descuenta ya una subida de los tipos a finales de año
Histórico de Suecia
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 10-03-2026 | 292,46 | 2,79 | 294,27 | 284,50 | 7,9617 |
| 09-03-2026 | 284,50 | -1,39 | 288,51 | 280,29 | -4,0127 |
| 06-03-2026 | 288,51 | -1,19 | 294,65 | 286,12 | -3,4992 |
| 05-03-2026 | 292,01 | -1,47 | 297,80 | 291,99 | -4,3582 |
| 04-03-2026 | 296,37 | 1,26 | 297,96 | 292,59 | 3,6953 |
| 03-03-2026 | 292,67 | -2,64 | 300,64 | 290,04 | -7,9651 |
| 02-03-2026 | 300,64 | -1,69 | 305,83 | 299,29 | -5,1942 |
| 27-02-2026 | 305,83 | 0,34 | 306,92 | 304,49 | 1,0584 |
| 26-02-2026 | 304,77 | 0,28 | 306,48 | 303,90 | 0,8661 |
| 25-02-2026 | 303,90 | 0,20 | 305,53 | 303,28 | 0,6198 |
| 24-02-2026 | 303,28 | 0,78 | 304,13 | 300,75 | 2,3762 |
| 23-02-2026 | 300,91 | -0,37 | 302,80 | 300,53 | -1,1346 |
| 20-02-2026 | 302,04 | 0,67 | 303,47 | 299,87 | 2,0231 |
| 19-02-2026 | 300,02 | -0,07 | 300,60 | 299,13 | -0,2202 |
| 18-02-2026 | 300,24 | 1,05 | 300,89 | 297,11 | 3,1333 |
| 17-02-2026 | 297,11 | 0,14 | 297,40 | 294,31 | 0,4187 |
| 16-02-2026 | 296,69 | -0,00 | 298,12 | 296,52 | -0,0081 |
| 13-02-2026 | 296,70 | -0,27 | 297,52 | 294,71 | -0,8236 |
| 12-02-2026 | 297,52 | -1,28 | 301,67 | 297,49 | -3,8793 |
| 11-02-2026 | 301,40 | 0,47 | 302,62 | 298,52 | 1,4199 |
| 10-02-2026 | 299,98 | 0,15 | 301,44 | 299,51 | 0,4743 |
| 09-02-2026 | 299,51 | 0,28 | 300,12 | 297,47 | 0,8625 |
| 06-02-2026 | 298,64 | 1,21 | 299,17 | 294,23 | 3,5982 |
| 05-02-2026 | 295,04 | -1,31 | 299,39 | 294,07 | -3,9209 |
| 04-02-2026 | 298,97 | 1,34 | 301,12 | 294,98 | 3,9815 |
| 03-02-2026 | 294,98 | 0,83 | 296,31 | 292,54 | 2,4423 |
| 02-02-2026 | 292,54 | 1,19 | 293,43 | 285,93 | 3,4471 |
| 30-01-2026 | 289,09 | -0,47 | 291,10 | 289,00 | -1,3658 |
| 29-01-2026 | 290,46 | -0,29 | 293,70 | 289,79 | -0,8521 |
| 28-01-2026 | 291,31 | -0,34 | 294,10 | 290,87 | -1,0031 |
| 27-01-2026 | 292,32 | 0,40 | 292,78 | 290,54 | 1,1676 |
| 26-01-2026 | 291,15 | 0,39 | 291,80 | 288,82 | 1,1381 |
| 23-01-2026 | 290,01 | 0,44 | 290,36 | 288,12 | 1,2760 |
| 22-01-2026 | 288,73 | 0,55 | 291,15 | 287,15 | 1,5855 |
| 21-01-2026 | 287,15 | 0,61 | 287,58 | 283,67 | 1,7492 |
| 20-01-2026 | 285,40 | -0,36 | 286,45 | 282,42 | -1,0497 |
| 19-01-2026 | 286,45 | -1,45 | 290,67 | 284,87 | -4,2230 |
| 16-01-2026 | 290,67 | 0,05 | 290,95 | 289,08 | 0,1599 |
| 15-01-2026 | 290,51 | 1,91 | 290,76 | 285,06 | 5,4501 |
| 14-01-2026 | 285,06 | -0,29 | 287,04 | 284,27 | -0,8347 |
| 13-01-2026 | 285,90 | -0,14 | 286,46 | 283,88 | -0,4101 |
| 12-01-2026 | 286,31 | 0,41 | 286,89 | 284,51 | 1,1920 |
