Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 27-02-2026 |
305,83 |
0,34 |
306,92 |
304,49 |
1,0584 |
| 26-02-2026 |
304,77 |
0,28 |
306,48 |
303,90 |
0,8661 |
| 25-02-2026 |
303,90 |
0,20 |
305,53 |
303,28 |
0,6198 |
| 24-02-2026 |
303,28 |
0,78 |
304,13 |
300,75 |
2,3762 |
| 23-02-2026 |
300,91 |
-0,37 |
302,80 |
300,53 |
-1,1346 |
| 20-02-2026 |
302,04 |
0,67 |
303,47 |
299,87 |
2,0231 |
| 19-02-2026 |
300,02 |
-0,07 |
300,60 |
299,13 |
-0,2202 |
| 18-02-2026 |
300,24 |
1,05 |
300,89 |
297,11 |
3,1333 |
| 17-02-2026 |
297,11 |
0,14 |
297,40 |
294,31 |
0,4187 |
| 16-02-2026 |
296,69 |
-0,00 |
298,12 |
296,52 |
-0,0081 |
| 13-02-2026 |
296,70 |
-0,27 |
297,52 |
294,71 |
-0,8236 |
| 12-02-2026 |
297,52 |
-1,28 |
301,67 |
297,49 |
-3,8793 |
| 11-02-2026 |
301,40 |
0,47 |
302,62 |
298,52 |
1,4199 |
| 10-02-2026 |
299,98 |
0,15 |
301,44 |
299,51 |
0,4743 |
| 09-02-2026 |
299,51 |
0,28 |
300,12 |
297,47 |
0,8625 |
| 06-02-2026 |
298,64 |
1,21 |
299,17 |
294,23 |
3,5982 |
| 05-02-2026 |
295,04 |
-1,31 |
299,39 |
294,07 |
-3,9209 |
| 04-02-2026 |
298,97 |
1,34 |
301,12 |
294,98 |
3,9815 |
| 03-02-2026 |
294,98 |
0,83 |
296,31 |
292,54 |
2,4423 |
| 02-02-2026 |
292,54 |
1,19 |
293,43 |
285,93 |
3,4471 |
| 30-01-2026 |
289,09 |
-0,47 |
291,10 |
289,00 |
-1,3658 |
| 29-01-2026 |
290,46 |
-0,29 |
293,70 |
289,79 |
-0,8521 |
| 28-01-2026 |
291,31 |
-0,34 |
294,10 |
290,87 |
-1,0031 |
| 27-01-2026 |
292,32 |
0,40 |
292,78 |
290,54 |
1,1676 |
| 26-01-2026 |
291,15 |
0,39 |
291,80 |
288,82 |
1,1381 |
| 23-01-2026 |
290,01 |
0,44 |
290,36 |
288,12 |
1,2760 |
| 22-01-2026 |
288,73 |
0,55 |
291,15 |
287,15 |
1,5855 |
| 21-01-2026 |
287,15 |
0,61 |
287,58 |
283,67 |
1,7492 |
| 20-01-2026 |
285,40 |
-0,36 |
286,45 |
282,42 |
-1,0497 |
| 19-01-2026 |
286,45 |
-1,45 |
290,67 |
284,87 |
-4,2230 |
| 16-01-2026 |
290,67 |
0,05 |
290,95 |
289,08 |
0,1599 |
| 15-01-2026 |
290,51 |
1,91 |
290,76 |
285,06 |
5,4501 |
| 14-01-2026 |
285,06 |
-0,29 |
287,04 |
284,27 |
-0,8347 |
| 13-01-2026 |
285,90 |
-0,14 |
286,46 |
283,88 |
-0,4101 |
| 12-01-2026 |
286,31 |
0,41 |
286,89 |
284,51 |
1,1920 |
| 09-01-2026 |
285,11 |
1,35 |
285,13 |
281,17 |
3,8151 |
| 08-01-2026 |
281,30 |
-0,76 |
283,48 |
280,72 |
-2,1780 |
| 07-01-2026 |
283,48 |
2,10 |
283,75 |
277,62 |
5,8535 |
| 06-01-2026 |
277,62 |
0,00 |
277,62 |
277,62 |
0,0000 |
| 05-01-2026 |
277,62 |
0,65 |
278,70 |
275,82 |
1,8063 |
| 02-01-2026 |
275,82 |
-0,43 |
277,43 |
275,25 |
-1,1932 |
