Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 07-02-2025 |
57,107 |
-1,23 |
57,818 |
57,035 |
-0,7116 |
| 06-02-2025 |
57,818 |
-0,10 |
58,472 |
57,797 |
-0,0626 |
| 05-02-2025 |
57,881 |
-0,88 |
58,679 |
57,799 |
-0,5179 |
| 04-02-2025 |
58,399 |
0,82 |
58,424 |
57,792 |
0,4789 |
| 03-02-2025 |
57,920 |
-1,22 |
58,637 |
57,641 |
-0,7175 |
| 31-01-2025 |
58,637 |
-0,33 |
58,851 |
58,497 |
-0,1968 |
| 30-01-2025 |
58,834 |
0,73 |
58,865 |
58,405 |
0,4288 |
| 29-01-2025 |
58,405 |
0,50 |
58,467 |
58,045 |
0,2925 |
| 28-01-2025 |
58,113 |
0,83 |
58,307 |
57,589 |
0,4788 |
| 27-01-2025 |
57,634 |
-0,14 |
57,718 |
57,389 |
-0,0836 |
| 24-01-2025 |
57,718 |
0,27 |
58,480 |
57,693 |
0,1583 |
| 23-01-2025 |
58,098 |
0,93 |
58,177 |
57,541 |
0,5381 |
| 22-01-2025 |
57,559 |
0,46 |
57,984 |
57,296 |
0,2639 |
| 21-01-2025 |
57,296 |
-0,74 |
57,726 |
57,179 |
-0,4300 |
| 20-01-2025 |
57,726 |
-0,06 |
57,831 |
57,643 |
-0,0353 |
| 17-01-2025 |
57,761 |
0,72 |
57,849 |
57,346 |
0,4145 |
| 16-01-2025 |
57,346 |
-0,36 |
58,002 |
57,282 |
-0,2104 |
| 15-01-2025 |
57,557 |
0,97 |
57,594 |
56,970 |
0,5535 |
| 14-01-2025 |
57,003 |
-0,05 |
57,445 |
56,919 |
-0,0327 |
| 13-01-2025 |
57,036 |
-0,00 |
57,192 |
56,582 |
-0,0013 |
| 10-01-2025 |
57,037 |
0,15 |
57,232 |
56,824 |
0,0911 |
| 09-01-2025 |
56,946 |
0,79 |
57,025 |
56,463 |
0,4506 |
| 08-01-2025 |
56,496 |
-0,19 |
57,058 |
56,464 |
-0,1121 |
| 07-01-2025 |
56,608 |
0,38 |
56,616 |
56,103 |
0,2162 |
| 06-01-2025 |
56,391 |
-0,01 |
56,596 |
56,068 |
-0,0068 |
| 03-01-2025 |
56,398 |
0,13 |
56,550 |
55,993 |
0,0754 |
| 02-01-2025 |
56,323 |
2,47 |
56,346 |
54,964 |
1,3589 |
| 31-12-2024 |
54,964 |
0,00 |
54,964 |
54,964 |
0,0000 |
| 30-12-2024 |
54,964 |
-0,00 |
55,092 |
54,824 |
-0,0019 |
| 27-12-2024 |
54,966 |
1,07 |
55,055 |
54,380 |
0,5858 |
| 24-12-2024 |
54,380 |
0,00 |
54,380 |
54,380 |
0,0000 |
| 23-12-2024 |
54,380 |
0,44 |
54,475 |
54,100 |
0,2429 |
| 20-12-2024 |
54,137 |
-0,47 |
54,394 |
53,865 |
-0,2570 |
| 19-12-2024 |
54,394 |
-0,72 |
54,792 |
54,271 |
-0,3978 |
| 18-12-2024 |
54,792 |
-0,42 |
55,269 |
54,734 |
-0,2342 |
| 17-12-2024 |
55,026 |
-0,82 |
55,485 |
54,946 |
-0,4593 |
| 16-12-2024 |
55,485 |
-0,84 |
55,990 |
55,315 |
-0,4727 |
| 13-12-2024 |
55,958 |
-0,17 |
56,197 |
55,860 |
-0,0970 |
| 12-12-2024 |
56,055 |
0,03 |
56,426 |
55,961 |
0,0213 |
| 11-12-2024 |
56,034 |
-0,07 |
56,344 |
55,874 |
-0,0420 |
| 10-12-2024 |
56,076 |
-0,32 |
-- |
-- |
-0,1804 |
