Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 03-12-2024 |
57,049 |
1,16 |
57,154 |
56,386 |
0,6554 |
| 02-12-2024 |
56,394 |
0,00 |
56,623 |
56,340 |
0,0018 |
| 29-11-2024 |
56,392 |
-0,27 |
56,567 |
56,342 |
-0,1563 |
| 28-11-2024 |
56,548 |
0,03 |
56,734 |
56,355 |
0,0224 |
| 27-11-2024 |
56,526 |
0,39 |
56,688 |
56,184 |
0,2202 |
| 26-11-2024 |
56,306 |
-1,20 |
56,999 |
56,286 |
-0,6884 |
| 25-11-2024 |
56,994 |
0,32 |
57,344 |
56,811 |
0,1836 |
| 22-11-2024 |
56,811 |
0,14 |
56,963 |
56,627 |
0,0819 |
| 21-11-2024 |
56,729 |
1,00 |
56,734 |
56,098 |
0,5653 |
| 20-11-2024 |
56,163 |
0,63 |
56,350 |
55,811 |
0,3519 |
| 19-11-2024 |
55,811 |
0,31 |
55,816 |
55,291 |
0,1735 |
| 18-11-2024 |
55,638 |
-0,70 |
56,034 |
55,331 |
-0,3959 |
| 15-11-2024 |
56,034 |
1,30 |
56,131 |
54,994 |
0,7193 |
| 14-11-2024 |
55,315 |
1,40 |
55,417 |
54,538 |
0,7666 |
| 13-11-2024 |
-- |
-0,48 |
-- |
-- |
-0,2638 |
| 12-11-2024 |
55,058 |
-0,46 |
55,318 |
54,895 |
-0,2595 |
| 11-11-2024 |
55,318 |
0,49 |
55,604 |
55,045 |
0,2732 |
| 08-11-2024 |
55,045 |
-0,46 |
55,568 |
55,012 |
-0,2549 |
| 07-11-2024 |
55,300 |
0,34 |
55,619 |
55,109 |
0,1904 |
| 06-11-2024 |
55,109 |
-1,30 |
56,053 |
55,089 |
-0,7310 |
| 05-11-2024 |
55,840 |
0,31 |
55,880 |
55,311 |
0,1775 |
| 04-11-2024 |
55,663 |
-0,38 |
56,074 |
55,645 |
-0,2176 |
| 01-11-2024 |
55,880 |
0,31 |
56,178 |
55,697 |
0,1752 |
| 31-10-2024 |
55,705 |
-1,60 |
56,613 |
55,575 |
-0,9079 |
| 30-10-2024 |
56,613 |
0,28 |
56,737 |
56,379 |
0,1613 |
| 29-10-2024 |
56,452 |
-0,07 |
56,902 |
56,382 |
-0,0438 |
| 28-10-2024 |
56,496 |
-0,56 |
56,815 |
56,058 |
-0,3199 |
| 25-10-2024 |
56,815 |
1,01 |
56,829 |
56,145 |
0,5720 |
| 24-10-2024 |
56,243 |
0,78 |
56,421 |
55,804 |
0,4391 |
| 23-10-2024 |
55,804 |
-0,31 |
56,069 |
55,592 |
-0,1738 |
| 22-10-2024 |
55,978 |
0,62 |
56,096 |
55,622 |
0,3466 |
| 21-10-2024 |
55,632 |
0,26 |
55,957 |
55,483 |
0,1484 |
| 18-10-2024 |
55,483 |
-0,90 |
56,150 |
55,455 |
-0,5042 |
| 17-10-2024 |
55,987 |
0,12 |
56,104 |
55,642 |
0,0672 |
| 16-10-2024 |
55,920 |
0,07 |
56,035 |
55,708 |
0,0414 |
| 15-10-2024 |
55,879 |
-0,38 |
56,098 |
55,613 |
-0,2182 |
| 14-10-2024 |
56,097 |
0,14 |
56,145 |
55,848 |
0,0785 |
| 11-10-2024 |
56,018 |
0,53 |
56,045 |
55,551 |
0,2958 |
| 10-10-2024 |
55,723 |
1,13 |
55,727 |
55,100 |
0,6231 |
| 09-10-2024 |
55,100 |
0,20 |
55,198 |
54,914 |
0,1132 |
| 08-10-2024 |
54,986 |
-0,93 |
55,508 |
54,962 |
-0,5212 |
| 07-10-2024 |
55,508 |
-0,90 |
56,081 |
55,363 |
-0,5059 |
| 04-10-2024 |
56,013 |
0,95 |
56,026 |
-- |
0,5274 |
