Histórico de Países Bajos
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 29-01-2025 |
83,060 |
1,06 |
84,026 |
82,188 |
0,8716 |
| 28-01-2025 |
82,188 |
0,54 |
82,553 |
81,740 |
0,4478 |
| 27-01-2025 |
81,740 |
-1,31 |
82,827 |
80,698 |
-1,0865 |
| 24-01-2025 |
82,827 |
-1,43 |
83,778 |
82,695 |
-1,2032 |
| 23-01-2025 |
83,291 |
-0,87 |
84,030 |
82,948 |
-0,7392 |
| 22-01-2025 |
84,030 |
0,27 |
84,433 |
83,680 |
0,2281 |
| 21-01-2025 |
83,802 |
-0,56 |
84,322 |
83,538 |
-0,4802 |
| 20-01-2025 |
84,282 |
0,39 |
84,532 |
83,829 |
0,3342 |
| 17-01-2025 |
83,948 |
0,73 |
84,168 |
83,327 |
0,6159 |
| 16-01-2025 |
83,332 |
1,48 |
83,336 |
82,115 |
1,2168 |
| 15-01-2025 |
82,115 |
1,69 |
82,197 |
80,739 |
1,3671 |
| 14-01-2025 |
80,748 |
0,44 |
81,474 |
80,387 |
0,3609 |
| 13-01-2025 |
80,387 |
-1,06 |
81,053 |
79,704 |
-0,8626 |
| 10-01-2025 |
81,250 |
-0,70 |
81,961 |
81,093 |
-0,5804 |
| 09-01-2025 |
81,830 |
0,62 |
81,901 |
80,961 |
0,5061 |
| 08-01-2025 |
81,324 |
-1,07 |
82,281 |
81,010 |
-0,8796 |
| 07-01-2025 |
82,204 |
0,01 |
82,694 |
81,792 |
0,0108 |
| 06-01-2025 |
82,193 |
1,67 |
82,499 |
80,842 |
1,3515 |
| 03-01-2025 |
80,842 |
-0,47 |
81,359 |
80,582 |
-0,3861 |
| 02-01-2025 |
81,228 |
0,45 |
81,247 |
80,403 |
0,3674 |
| 31-12-2024 |
80,860 |
0,87 |
80,880 |
80,042 |
0,6981 |
| 30-12-2024 |
80,162 |
-1,04 |
81,023 |
79,959 |
-0,8487 |
| 27-12-2024 |
81,011 |
0,14 |
81,436 |
80,614 |
0,1190 |
| 24-12-2024 |
80,892 |
0,52 |
81,041 |
80,470 |
0,4223 |
| 23-12-2024 |
80,470 |
-0,42 |
80,813 |
80,097 |
-0,3435 |
| 20-12-2024 |
80,813 |
-0,17 |
80,952 |
79,922 |
-0,1393 |
| 19-12-2024 |
80,952 |
-1,84 |
82,472 |
80,755 |
-1,5201 |
| 18-12-2024 |
82,472 |
0,62 |
82,558 |
81,958 |
0,5148 |
| 17-12-2024 |
81,958 |
-0,00 |
82,449 |
81,715 |
-0,0048 |
| 16-12-2024 |
81,962 |
-0,20 |
82,130 |
81,616 |
-0,1655 |
| 13-12-2024 |
82,128 |
0,04 |
82,453 |
81,842 |
0,0339 |
| 12-12-2024 |
82,094 |
-0,33 |
82,784 |
81,956 |
-0,2722 |
| 11-12-2024 |
82,366 |
0,34 |
82,578 |
82,073 |
0,2819 |
| 10-12-2024 |
82,084 |
-0,29 |
82,416 |
81,866 |
-0,2424 |
| 09-12-2024 |
82,327 |
0,28 |
82,684 |
81,984 |
0,2378 |
| 06-12-2024 |
82,089 |
0,07 |
82,133 |
81,838 |
0,0581 |
| 05-12-2024 |
82,031 |
0,83 |
82,032 |
81,304 |
0,6791 |
| 04-12-2024 |
81,352 |
0,41 |
81,546 |
80,910 |
0,3325 |
| 03-12-2024 |
81,019 |
0,30 |
81,446 |
80,567 |
0,2498 |
| 02-12-2024 |
80,769 |
0,59 |
80,771 |
79,864 |
0,4789 |
