Histórico de Países Bajos
Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 19-11-2024 |
78,350 |
-0,40 |
79,165 |
77,392 |
-0,3223 |
| 18-11-2024 |
78,672 |
-0,03 |
78,942 |
78,118 |
-0,0273 |
| 15-11-2024 |
78,700 |
-1,63 |
80,009 |
78,619 |
-1,3094 |
| 14-11-2024 |
80,009 |
2,03 |
80,030 |
78,416 |
1,5934 |
| 13-11-2024 |
-- |
-0,77 |
-- |
-- |
-0,6087 |
| 12-11-2024 |
79,843 |
-0,39 |
80,159 |
79,510 |
-0,3165 |
| 11-11-2024 |
80,159 |
0,75 |
80,534 |
79,562 |
0,5976 |
| 08-11-2024 |
79,562 |
-0,86 |
80,494 |
79,147 |
-0,6952 |
| 07-11-2024 |
80,257 |
1,16 |
80,653 |
79,327 |
0,9255 |
| 06-11-2024 |
79,331 |
-1,05 |
81,712 |
79,239 |
-0,8470 |
| 05-11-2024 |
80,178 |
0,19 |
80,288 |
79,774 |
0,1546 |
| 04-11-2024 |
80,024 |
-0,36 |
80,528 |
79,910 |
-0,2966 |
| 01-11-2024 |
80,320 |
1,15 |
80,535 |
79,388 |
0,9137 |
| 31-10-2024 |
79,407 |
-1,41 |
80,547 |
79,073 |
-1,1407 |
| 30-10-2024 |
80,547 |
-1,64 |
81,912 |
80,516 |
-1,3451 |
| 29-10-2024 |
81,892 |
-0,27 |
82,566 |
81,888 |
-0,2230 |
| 28-10-2024 |
82,115 |
-0,23 |
82,811 |
81,592 |
-0,1914 |
| 25-10-2024 |
82,307 |
0,35 |
82,529 |
81,696 |
0,2911 |
| 24-10-2024 |
82,016 |
0,19 |
82,525 |
81,813 |
0,1589 |
| 23-10-2024 |
81,857 |
-0,39 |
82,534 |
81,812 |
-0,3260 |
| 22-10-2024 |
82,183 |
-0,10 |
82,637 |
81,812 |
-0,0864 |
| 21-10-2024 |
82,269 |
-0,67 |
83,085 |
82,250 |
-0,5630 |
| 18-10-2024 |
82,832 |
1,29 |
82,859 |
81,770 |
1,0620 |
| 17-10-2024 |
81,770 |
0,33 |
82,296 |
81,338 |
0,2752 |
| 16-10-2024 |
81,495 |
-1,08 |
82,388 |
81,403 |
-0,8926 |
| 15-10-2024 |
82,388 |
-3,22 |
85,463 |
82,327 |
-2,7495 |
| 14-10-2024 |
85,137 |
0,77 |
85,263 |
84,334 |
0,6525 |
| 11-10-2024 |
84,485 |
0,66 |
84,496 |
83,788 |
0,5621 |
| 10-10-2024 |
83,922 |
-0,74 |
84,753 |
83,507 |
-0,6291 |
| 09-10-2024 |
84,552 |
0,54 |
84,559 |
83,539 |
0,4597 |
| 08-10-2024 |
84,092 |
-0,28 |
84,334 |
83,235 |
-0,2417 |
| 07-10-2024 |
84,334 |
-0,14 |
84,703 |
83,703 |
-0,1259 |
| 04-10-2024 |
84,459 |
0,34 |
84,888 |
84,154 |
0,2899 |
| 03-10-2024 |
84,170 |
-0,69 |
84,758 |
83,908 |
-0,5888 |
| 02-10-2024 |
84,758 |
0,73 |
84,791 |
83,926 |
0,6197 |
| 01-10-2024 |
84,139 |
-0,70 |
85,273 |
83,715 |
-0,5943 |
| 30-09-2024 |
84,733 |
-0,75 |
85,582 |
84,683 |
-0,6406 |
| 27-09-2024 |
85,374 |
0,75 |
85,475 |
84,625 |
0,6439 |
| 26-09-2024 |
84,730 |
2,21 |
85,157 |
82,893 |
1,8362 |
| 25-09-2024 |
82,893 |
0,13 |
83,036 |
82,416 |
0,1121 |
| 24-09-2024 |
82,781 |
0,94 |
82,997 |
82,009 |
0,7722 |
| 23-09-2024 |
82,009 |
0,45 |
82,314 |
81,468 |
0,3708 |
| 20-09-2024 |
81,638 |
-1,80 |
83,142 |
81,572 |
-1,5032 |
