Dinamarca
49.874,4
2,83%
| Último | 49.874,4 |
|---|---|
| Var % | +2,83% |
| Fecha/Hora | 04/03/2026 - 17:30 |
| Var neta | +1.375,3 |
| Máx | 49.881,0 |
| Mín | 48.499,1 |
| Apertura | 49.940,7 |
| Máx 52s | 58.258,7 |
| Mín 52s | 48.379,7 |
| Var % Año | -10,15 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 17.020,0 | -1,65% | 04/03/2026 17:00 |
17.110,0 | 16.225,0 | 17,56 % | -- | 102.744.838.800,0 | 13,368 | 2,8368 |
| AL Sydbank | 546,50 | +3,79% | 04/03/2026 17:44 |
546,50 | 526,00 | -7,38 % | -- | 46.883.369.344,0 | 11,828 | 4,5745 |
| Alk-Abello | 223,00 | +3,68% | 04/03/2026 16:59 |
223,00 | 217,40 | -6,41 % | -- | 45.050.945.280,0 | 39,709 | 0,7194 |
| Alm. Brand | 16,360 | +2,69% | 04/03/2026 16:55 |
16,360 | 15,930 | -15,78 % | -- | 23.771.080.000,0 | 14,892 | 3,6674 |
| Carlsberg | 934,80 | -1,06% | 04/03/2026 17:00 |
954,60 | 931,60 | 13,09 % | -- | 92.614.374.788,6 | 16,629 | 3,0986 |
| Coloplast | 464,00 | +0,27% | 04/03/2026 17:00 |
473,55 | 464,00 | -14,73 % | -- | 98.205.440.000,0 | 21,025 | 3,8527 |
| DSV | 1.634,5 | +2,97% | 04/03/2026 17:44 |
1.646,0 | 1.570,0 | -1,41 % | -- | 393.126.795.105,0 | 31,308 | 0,4281 |
| Danske Bank | 326,90 | +3,39% | 04/03/2026 18:30 |
326,90 | 314,70 | -0,86 % | -- | 27.211.061.237,5 | 11,813 | 6,9714 |
| Demant | 193,00 | +2,49% | 04/03/2026 16:55 |
193,70 | 188,30 | -12,17 % | -- | 41.262.369.959,0 | 17,025 | -- |
| FLSmidth & Co. | 544,00 | +2,07% | 04/03/2026 17:00 |
544,00 | 523,50 | 18,69 % | -- | 31.159.825.000,0 | 22,508 | 0,7400 |
| Genmab | 1.793,5 | +1,67% | 04/03/2026 17:44 |
1.804,5 | 1.756,5 | -12,79 % | -- | 115.073.041.311,0 | 15,553 | -- |
| H Lundbeck | 38,520 | +0,52% | 04/03/2026 17:00 |
38,900 | 38,000 | -11,45 % | -- | 30.461.712.037,1 | 7,0585 | 3,0073 |
| ISS | 218,40 | +1,86% | 04/03/2026 17:00 |
218,80 | 214,00 | -1,33 % | -- | 38.114.960.000,0 | 13,080 | 1,4168 |
| Jyske Bank | 922,25 | +2,24% | 04/03/2026 17:44 |
924,50 | 888,00 | 3,38 % | -- | 56.724.809.538,2 | 11,308 | 2,6023 |
| NKT | 807,00 | +4,24% | 04/03/2026 17:00 |
809,00 | 777,00 | -3,20 % | -- | 43.177.486.168,7 | 26,543 | -- |
| Novo Nordisk | 245,45 | +6,29% | 04/03/2026 17:00 |
246,50 | 228,70 | -29,09 % | -- | 832.445.930.400,0 | 10,347 | 3,2376 |
| Novonesis | 372,80 | +2,23% | 04/03/2026 17:00 |
377,30 | 368,10 | -10,11 % | -- | 155.541.053.259,2 | 24,905 | 1,1327 |
| Orsted | 145,80 | +0,13% | 04/03/2026 17:44 |
146,67 | 143,80 | 19,94 % | -- | 192.168.202.556,0 | 28,748 | 9,2815 |
| Pandora | 485,50 | +1,05% | 04/03/2026 17:00 |
492,40 | 481,10 | -31,72 % | -- | 38.528.300.000,0 | 7,1198 | 4,5109 |
| ROCKWOOL | 191,46 | +2,33% | 04/03/2026 17:00 |
192,91 | 185,00 | -16,87 % | -- | 21.800.485.253,6 | 12,689 | 22,477 |
| Ringkjobing Landbob | 1.608,0 | +3,20% | 04/03/2026 16:55 |
1.608,0 | 1.561,0 | 1,36 % | -- | 40.829.848.776,0 | 17,448 | 0,7462 |
| Royal UNIBREW | 607,25 | -0,04% | 04/03/2026 16:55 |
613,00 | 605,50 | 5,83 % | -- | 30.483.950.000,0 | 19,787 | 2,4701 |
| Tryg | 154,70 | +1,54% | 04/03/2026 17:00 |
154,85 | 153,00 | -8,63 % | -- | 94.549.038.897,3 | 15,807 | 3,9767 |
| Vestas Wind Systems | 161,35 | +3,89% | 04/03/2026 17:44 |
161,35 | 155,95 | -10,55 % | -- | 162.790.602.312,0 | 28,430 | 0,3411 |
| Zealand Pharma | 372,60 | +5,01% | 04/03/2026 16:55 |
373,20 | 357,60 | -23,51 % | -- | 26.646.505.767,0 | 4,1007 | 0,1878 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||