Dinamarca
59.111,4
-0,74%
| Último | 59.111,4 |
|---|---|
| Var % | -0,74% |
| Fecha/Hora | 21/11/2024 - 10:30 |
| Var neta | -442,32 |
| Máx | 59.553,8 |
| Mín | 59.110,8 |
| Apertura | 58.713,5 |
| Máx 52s | 67.871,1 |
| Mín 52s | 51.745,9 |
| Var % Año | 13,97 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 12.425,0 | +0,40% | 21/11/2024 10:15 |
12.610,0 | 12.270,0 | 206,05 % | -- | 75.145.826.250,0 | 9,1204 | 16,064 |
| Alk-Abello | 155,30 | -0,57% | 21/11/2024 10:14 |
157,90 | 154,80 | 54,65 % | -- | 31.640.996.640,0 | 65,450 | -- |
| Ambu | 111,50 | -1,02% | 21/11/2024 10:13 |
112,62 | 111,35 | 7,18 % | -- | 26.469.864.920,8 | 195,71 | 0,3394 |
| Carlsberg | 720,80 | +0,22% | 21/11/2024 10:15 |
722,40 | 714,60 | -15,06 % | -- | 72.320.992.836,8 | 13,734 | 3,7453 |
| Coloplast | 876,40 | -0,43% | 21/11/2024 10:14 |
877,80 | 870,60 | 14,01 % | -- | 185.018.040.000,0 | 38,712 | 1,9415 |
| DSV | 1.518,5 | -0,13% | 21/11/2024 10:15 |
1.523,5 | 1.508,5 | 28,42 % | -- | 365.595.897.221,5 | 25,691 | 0,4626 |
| Danske Bank | 204,30 | -0,41% | 21/11/2024 10:12 |
205,50 | 204,20 | 13,71 % | -- | 176.877.174.998,1 | 8,2490 | 3,4179 |
| Demant | 256,00 | -1,42% | 21/11/2024 10:14 |
258,00 | 254,90 | -12,17 % | -- | 57.417.018.982,4 | 22,634 | -- |
| GN Store Nord | 131,90 | +1,30% | 21/11/2024 10:14 |
131,90 | 128,77 | -24,25 % | -- | 19.648.835.493,0 | 19,370 | 1,1868 |
| Genmab | 1.447,0 | +0,20% | 21/11/2024 10:14 |
1.449,5 | 1.435,5 | -32,69 % | -- | 95.559.343.964,0 | 18,791 | -- |
| H Lundbeck | 44,880 | -0,26% | 21/11/2024 10:14 |
45,000 | 44,560 | 37,36 % | -- | 35.846.679.960,0 | 10,016 | 1,5659 |
| ISS | 125,10 | -1,72% | 21/11/2024 10:13 |
127,00 | 123,90 | -1,27 % | -- | 23.635.565.169,8 | 11,613 | 1,8459 |
| Jyske Bank | 491,40 | -1,40% | 21/11/2024 10:14 |
497,20 | 490,80 | 3,19 % | -- | 32.033.212.148,0 | 5,3414 | 1,5729 |
| NKT | 550,00 | -0,99% | 21/11/2024 10:12 |
554,00 | 540,50 | 19,77 % | -- | 29.841.484.997,5 | 33,436 | -- |
| Novo Nordisk | 728,20 | -1,16% | 21/11/2024 10:15 |
740,00 | 728,20 | 5,54 % | -- | 2.497.846.310.400,0 | 39,385 | 0,8755 |
| Novonesis | 404,30 | -0,18% | 21/11/2024 10:14 |
405,00 | 401,70 | 9,14 % | -- | 167.915.521.382,3 | 31,199 | 0,4958 |
| Orsted | 383,50 | -0,18% | 21/11/2024 10:15 |
383,95 | 381,10 | 2,64 % | -- | 161.510.410.936,0 | 45,593 | 3,5358 |
| Pandora | 1.078,0 | -0,27% | 21/11/2024 10:14 |
1.086,0 | 1.074,5 | 15,83 % | -- | 88.642.000.000,0 | 19,144 | 1,6713 |
| ROCKWOOL | 2.992,0 | +0,03% | 21/11/2024 10:14 |
2.998,0 | 2.960,0 | 51,50 % | -- | 35.083.212.663,0 | 21,868 | 1,4415 |
| Ringkjobing Landbob | 1.144,5 | -0,65% | 21/11/2024 10:14 |
1.154,5 | 1.089,0 | 16,18 % | -- | 30.766.163.328,0 | 14,717 | 0,8680 |
| Royal UNIBREW | 516,00 | +0,19% | 21/11/2024 10:13 |
517,00 | 505,00 | 14,11 % | -- | 25.853.000.000,0 | 22,981 | 2,8100 |
| Tryg | 158,80 | +0,22% | 21/11/2024 10:14 |
158,90 | 158,25 | 7,86 % | -- | 97.667.329.671,0 | 19,998 | 4,5138 |
| Vestas Wind Systems | 100,60 | -0,54% | 21/11/2024 10:14 |
101,30 | 99,540 | -52,76 % | -- | 102.148.073.349,0 | 804,11 | 0,3688 |
| Zealand Pharma | 705,00 | -0,56% | 21/11/2024 10:15 |
708,50 | 694,50 | 89,77 % | -- | 50.355.924.539,0 | -- | 0,0993 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||