Dinamarca
55.982,9
0,09%
| Último | 55.982,9 |
|---|---|
| Var % | +0,09% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +53,340 |
| Máx | 56.124,8 |
| Mín | 55.371,5 |
| Apertura | 56.909,7 |
| Máx 52s | 58.151,9 |
| Mín 52s | 54.947,3 |
| Var % Año | -1,79 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 10.806,7 | +3,86% | 04/02/2025 17:39 |
10.920,0 | 10.350,0 | -11,86 % | -- | 66.067.603.200,0 | 4,2424 | 18,382 |
| Alk-Abello | 154,60 | -2,27% | 04/02/2025 16:55 |
157,90 | 153,70 | -0,18 % | -- | 31.316.889.120,0 | 41,539 | -- |
| Ambu | 133,25 | +0,15% | 04/02/2025 16:55 |
135,85 | 132,95 | 27,87 % | -- | 31.310.337.334,2 | 70,549 | 0,2851 |
| Carlsberg | 747,60 | -0,66% | 04/02/2025 17:01 |
762,60 | 745,90 | 9,13 % | -- | 75.176.827.370,4 | 14,364 | 3,6115 |
| Coloplast | 802,20 | -1,76% | 04/02/2025 16:55 |
850,30 | 789,60 | 3,97 % | -- | 168.622.440.000,0 | 36,655 | 2,1191 |
| DSV | 1.425,5 | +1,51% | 04/02/2025 16:55 |
1.460,0 | 1.323,0 | -7,91 % | -- | 342.753.667.536,5 | 28,330 | 0,4910 |
| Danske Bank | 212,10 | +0,45% | 04/02/2025 17:00 |
212,10 | 209,45 | 3,99 % | -- | 182.826.248.883,0 | 7,9838 | 3,3011 |
| Demant | 283,60 | +0,28% | 04/02/2025 16:55 |
286,00 | 281,20 | 7,20 % | -- | 62.701.065.011,2 | 23,038 | -- |
| GN Store Nord | 154,35 | +8,62% | 04/02/2025 16:55 |
155,47 | 142,15 | 6,64 % | -- | 23.293.377.560,2 | 17,617 | 1,0042 |
| Genmab | 1.389,5 | -0,48% | 04/02/2025 16:55 |
1.398,0 | 1.367,0 | -6,38 % | -- | 91.967.094.947,0 | 16,613 | -- |
| H Lundbeck | 44,800 | +2,05% | 04/02/2025 16:55 |
44,820 | 43,660 | 6,50 % | -- | 35.687.361.382,4 | 8,9114 | 1,5625 |
| ISS | 137,20 | -0,65% | 04/02/2025 16:55 |
138,50 | 135,60 | 4,85 % | -- | 25.473.680.607,2 | 9,3556 | 1,6763 |
| Jyske Bank | 516,50 | +0,29% | 04/02/2025 17:00 |
519,00 | 512,50 | 1,27 % | -- | 33.292.945.210,0 | 6,4443 | 1,5019 |
| NKT | 470,80 | -0,25% | 04/02/2025 17:19 |
476,20 | 467,00 | -7,58 % | -- | 25.452.557.321,0 | 12,917 | -- |
| Novo Nordisk | 592,60 | -1,41% | 04/02/2025 17:11 |
602,40 | 585,40 | -3,07 % | -- | 2.009.328.865.600,0 | 27,088 | 1,0798 |
| Novonesis | 405,00 | -0,63% | 04/02/2025 16:55 |
411,20 | 405,00 | 0,29 % | -- | 167.894.793.630,0 | 34,048 | 0,4938 |
| Orsted | 273,00 | +0,22% | 04/02/2025 16:55 |
274,80 | 269,20 | -15,84 % | -- | 114.764.034.840,0 | 15,491 | 4,9450 |
| Pandora | 1.375,5 | -0,07% | 04/02/2025 16:55 |
1.388,0 | 1.368,0 | 4,31 % | -- | 112.791.000.000,0 | 21,686 | 1,3086 |
| ROCKWOOL | 2.496,0 | +0,96% | 04/02/2025 17:00 |
2.518,0 | 2.474,0 | -2,90 % | -- | 29.385.265.000,0 | 14,138 | 1,7200 |
| Ringkjobing Landbob | 1.168,0 | 0,00% | 04/02/2025 16:55 |
1.176,0 | 1.160,0 | -2,66 % | -- | 31.193.471.152,0 | 13,141 | 0,8561 |
| Royal UNIBREW | 484,00 | -1,86% | 04/02/2025 16:55 |
493,60 | 482,50 | -2,28 % | -- | 24.296.800.000,0 | 17,168 | 2,9958 |
| Tryg | 144,90 | -0,03% | 04/02/2025 16:55 |
145,70 | 144,50 | -4,41 % | -- | 89.315.216.594,1 | 16,079 | 4,9344 |
| Vestas Wind Systems | 99,473 | +4,54% | 04/02/2025 17:39 |
101,25 | 96,320 | -2,00 % | -- | 102.198.566.712,0 | 37,070 | 0,3656 |
| Zealand Pharma | 688,50 | -2,47% | 04/02/2025 16:55 |
713,50 | 680,50 | -1,32 % | -- | 48.899.935.183,5 | -- | 0,1016 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||