Dinamarca
49.346,3
-0,15%
| Último | 49.346,3 |
|---|---|
| Var % | -0,15% |
| Fecha/Hora | 24/04/2025 - 14:45 |
| Var neta | -76,211 |
| Máx | 49.422,6 |
| Mín | 48.879,5 |
| Apertura | 47.457,6 |
| Máx 52s | 60.009,7 |
| Mín 52s | 44.275,6 |
| Var % Año | -13,22 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 10.940,0 | -2,05% | 24/04/2025 14:29 |
11.175,0 | 10.780,0 | -6,01 % | -- | 66.158.689.050,0 | 4,6217 | 10,256 |
| Alk-Abello | 147,40 | -0,20% | 24/04/2025 14:30 |
147,50 | 143,70 | -6,81 % | -- | 29.696.351.520,0 | 37,568 | -- |
| Alm. Brand | 15,190 | +0,19% | 24/04/2025 14:21 |
15,325 | 15,150 | 7,82 % | -- | 23.502.385.000,0 | 18,908 | 1,9685 |
| Ambu | 116,00 | -0,34% | 24/04/2025 14:29 |
116,20 | 112,90 | 11,86 % | -- | 27.233.531.685,1 | 58,556 | 0,3302 |
| Carlsberg | 896,40 | +0,51% | 24/04/2025 14:30 |
900,00 | 889,80 | 29,32 % | -- | 90.401.241.046,0 | 16,968 | 3,0147 |
| Coloplast | 716,60 | +0,13% | 24/04/2025 14:29 |
719,80 | 711,40 | -8,88 % | -- | 151.196.860.000,0 | 31,038 | 2,3716 |
| DSV | 1.273,5 | -1,43% | 24/04/2025 14:29 |
1.305,5 | 1.264,5 | -15,27 % | -- | 307.528.544.917,0 | 23,626 | 0,5509 |
| Danske Bank | 218,90 | -1,50% | 24/04/2025 14:30 |
222,55 | 218,00 | 9,48 % | -- | 189.508.179.695,8 | 7,9721 | 3,1890 |
| Demant | 228,80 | -0,78% | 24/04/2025 14:29 |
230,00 | 226,40 | -12,58 % | -- | 48.980.357.293,3 | 17,387 | -- |
| FLSmidth & Co. | 302,00 | -0,78% | 24/04/2025 14:24 |
303,60 | 296,80 | -14,30 % | -- | 17.444.890.000,0 | 13,285 | 1,3223 |
| Genmab | 1.338,0 | +0,86% | 24/04/2025 14:30 |
1.341,0 | 1.307,5 | -11,06 % | -- | 85.119.819.052,5 | 15,020 | -- |
| H Lundbeck | 29,680 | +0,78% | 24/04/2025 14:29 |
29,860 | 28,960 | -28,55 % | -- | 23.674.740.631,3 | 5,5718 | 3,1857 |
| ISS | 160,60 | +0,37% | 24/04/2025 14:29 |
161,50 | 159,00 | 21,48 % | -- | 29.836.883.918,2 | 10,742 | 1,9260 |
| Jyske Bank | 524,75 | -0,42% | 24/04/2025 14:29 |
528,00 | 523,50 | 3,33 % | -- | 33.839.258.017,5 | 6,2881 | 4,5670 |
| NKT | 514,75 | -0,91% | 24/04/2025 14:30 |
519,50 | 507,50 | 1,07 % | -- | 27.746.403.242,5 | 14,551 | -- |
| Novo Nordisk | 409,95 | +0,49% | 24/04/2025 14:30 |
410,60 | 398,40 | -34,23 % | -- | 1.386.223.339.200,0 | 17,340 | 1,9339 |
| Novonesis | 415,20 | +1,20% | 24/04/2025 14:30 |
418,00 | 401,10 | 0,94 % | -- | 172.827.998.677,4 | 34,745 | 0,4800 |
| Orsted | 262,50 | +0,53% | 24/04/2025 14:29 |
266,25 | 260,50 | -19,33 % | -- | 110.371.052.554,0 | 15,054 | 5,1369 |
| Pandora | 955,50 | -2,71% | 24/04/2025 14:30 |
978,80 | 955,40 | -25,56 % | -- | 76.661.600.000,0 | 14,563 | 2,0850 |
| ROCKWOOL | 279,60 | -0,92% | 24/04/2025 14:26 |
285,00 | 277,00 | -88,93 % | -- | 33.095.247.480,0 | 14,904 | 15,368 |
| Ringkjobing Landbob | 1.173,0 | -0,25% | 24/04/2025 14:19 |
1.177,0 | 1.169,0 | -2,00 % | -- | 31.353.711.586,0 | 12,781 | 0,9377 |
| Royal UNIBREW | 583,00 | +0,51% | 24/04/2025 14:30 |
585,50 | 567,50 | 14,90 % | -- | 29.316.800.000,0 | 20,057 | 2,4892 |
| Tryg | 154,40 | +0,52% | 24/04/2025 14:26 |
155,10 | 153,70 | 1,28 % | -- | 95.509.957.289,5 | 16,906 | 4,6203 |
| Vestas Wind Systems | 85,700 | -2,34% | 24/04/2025 14:29 |
86,990 | 85,680 | -11,15 % | -- | 86.949.571.086,0 | 32,229 | 0,6405 |
| Zealand Pharma | 408,35 | +1,03% | 24/04/2025 14:29 |
410,30 | 399,30 | -43,51 % | -- | 28.946.297.990,4 | -- | 0,1713 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||