Dinamarca
53.143,1
0,17%
| Último | 53.143,1 |
|---|---|
| Var % | +0,17% |
| Fecha/Hora | 20/02/2026 - 12:55 |
| Var neta | +94,125 |
| Máx | 53.601,2 |
| Mín | 52.908,1 |
| Apertura | 53.584,1 |
| Máx 52s | 58.258,7 |
| Mín 52s | 52.849,2 |
| Var % Año | -1,72 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 15.845,0 | +0,28% | 20/02/2026 12:39 |
16.020,0 | 15.740,0 | 7,96 % | -- | 96.125.933.700,0 | 12,504 | 7,0807 |
| AL Sydbank | 545,50 | +0,69% | 20/02/2026 12:40 |
548,00 | 540,25 | -4,70 % | -- | 46.776.133.824,0 | 12,471 | 4,9457 |
| Alk-Abello | 218,60 | +0,92% | 20/02/2026 12:37 |
230,40 | 216,20 | -5,49 % | -- | 44.969.918.400,0 | 39,600 | -- |
| Alm. Brand | 16,740 | +0,48% | 20/02/2026 12:38 |
16,770 | 16,550 | -11,92 % | -- | 24.352.280.000,0 | 15,267 | 3,5906 |
| Carlsberg | 1.001,5 | +0,55% | 20/02/2026 12:39 |
1.006,7 | 996,80 | 19,06 % | -- | 98.898.179.467,6 | 17,032 | 2,9058 |
| Coloplast | 481,00 | +0,34% | 20/02/2026 12:39 |
484,90 | 478,80 | -12,27 % | -- | 101.368.950.000,0 | 20,989 | 3,7484 |
| DSV | 1.651,0 | -0,98% | 20/02/2026 12:39 |
1.692,5 | 1.647,0 | 3,53 % | -- | 399.438.463.833,7 | 32,298 | 0,4221 |
| Danske Bank | 342,90 | +1,82% | 20/02/2026 12:39 |
343,30 | 338,30 | 5,91 % | -- | 28.521.934.700,0 | 12,413 | 4,9648 |
| Demant | 181,70 | +0,55% | 20/02/2026 12:39 |
182,50 | 179,80 | -15,71 % | -- | 38.932.008.132,3 | 16,223 | -- |
| FLSmidth & Co. | 545,00 | +0,55% | 20/02/2026 12:38 |
548,50 | 535,50 | 21,49 % | -- | 31.361.600.000,0 | 23,157 | 1,4658 |
| Genmab | 1.825,5 | +1,89% | 20/02/2026 12:39 |
1.846,5 | 1.810,5 | -11,31 % | -- | 116.978.140.968,0 | 15,342 | -- |
| H Lundbeck | 39,960 | -0,69% | 20/02/2026 12:39 |
40,720 | 39,840 | -6,33 % | -- | 32.285.909.750,6 | 7,2916 | 2,8714 |
| ISS | 238,40 | -2,29% | 20/02/2026 12:36 |
243,40 | 237,40 | 12,08 % | -- | 41.877.680.000,0 | 14,997 | 1,2976 |
| Jyske Bank | 955,50 | +1,00% | 20/02/2026 12:38 |
955,50 | 946,00 | 8,42 % | -- | 58.677.656.058,0 | 11,628 | 2,5183 |
| NKT | 796,50 | 0,00% | 20/02/2026 12:38 |
800,00 | 784,00 | 0,00 % | -- | 42.734.295.797,5 | 27,072 | -- |
| Novo Nordisk | 304,07 | -0,61% | 20/02/2026 12:40 |
310,75 | 290,00 | -6,09 % | -- | 1.037.802.934.000,0 | 13,627 | 5,2061 |
| Novonesis | 388,70 | +1,22% | 20/02/2026 12:39 |
388,70 | 385,70 | -5,95 % | -- | 160.930.268.857,2 | 25,917 | 1,6016 |
| Orsted | 151,30 | -0,78% | 20/02/2026 12:39 |
153,00 | 149,25 | 25,92 % | -- | 199.897.208.984,0 | 29,576 | 8,9552 |
| Pandora | 524,60 | -0,34% | 20/02/2026 12:39 |
536,20 | 522,00 | -25,52 % | -- | 41.846.300.000,0 | 7,8447 | 3,8197 |
| ROCKWOOL | 226,82 | +2,51% | 20/02/2026 12:39 |
226,95 | 222,60 | -1,62 % | -- | 25.733.866.018,2 | 14,404 | 19,026 |
| Ringkjobing Landbob | 1.670,0 | +1,45% | 20/02/2026 12:38 |
1.672,5 | 1.653,0 | 7,09 % | -- | 42.404.133.990,0 | 18,066 | 0,7198 |
| Royal UNIBREW | 642,75 | +0,11% | 20/02/2026 12:39 |
647,50 | 641,00 | 11,84 % | -- | 32.303.700.000,0 | 20,891 | 2,3364 |
| Tryg | 156,10 | +1,03% | 20/02/2026 12:38 |
156,20 | 154,90 | -7,31 % | -- | 95.252.119.367,6 | 15,652 | 3,9473 |
| Vestas Wind Systems | 156,90 | -1,30% | 20/02/2026 12:39 |
159,50 | 156,25 | -8,34 % | -- | 159.407.546.991,0 | 28,037 | 0,3495 |
| Zealand Pharma | 389,55 | +2,83% | 20/02/2026 12:39 |
395,90 | 383,70 | -18,34 % | -- | 28.066.079.410,2 | 4,3998 | 0,1800 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||