Dinamarca
50.065,2
-0,75%
| Último | 50.065,2 |
|---|---|
| Var % | -0,75% |
| Fecha/Hora | 25/02/2026 - 17:30 |
| Var neta | -382,14 |
| Máx | 50.515,5 |
| Mín | 50.044,0 |
| Apertura | 50.934,3 |
| Máx 52s | 58.258,7 |
| Mín 52s | 50.044,0 |
| Var % Año | -6,54 |
| Negociación | -- |
| Nota: Datos en corona (dinamarca) |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moeller-Maersk | 15.335,0 | -2,67% | 25/02/2026 17:00 |
15.685,0 | 15.180,0 | 7,31 % | -- | 92.816.481.150,0 | 12,437 | 7,3274 |
| AL Sydbank | 561,00 | +5,23% | 25/02/2026 17:00 |
570,00 | 529,50 | -5,89 % | -- | 48.298.878.208,0 | 11,716 | 4,7744 |
| Alk-Abello | 209,60 | -2,91% | 25/02/2026 17:00 |
214,00 | 208,50 | -5,67 % | -- | 42.518.855.280,0 | 38,990 | 0,7622 |
| Alm. Brand | 16,190 | +0,06% | 25/02/2026 16:55 |
16,310 | 16,070 | -14,45 % | -- | 23.524.070.000,0 | 15,235 | 3,7059 |
| Carlsberg | 971,60 | -2,67% | 25/02/2026 17:43 |
988,60 | 962,40 | 18,94 % | -- | 95.830.495.293,6 | 17,152 | 2,9946 |
| Coloplast | 482,00 | -1,65% | 25/02/2026 17:00 |
486,70 | 476,80 | -10,23 % | -- | 101.400.480.000,0 | 20,951 | 3,7313 |
| DSV | 1.625,0 | +0,82% | 25/02/2026 17:00 |
1.636,0 | 1.605,5 | -0,03 % | -- | 390.301.571.959,7 | 31,406 | 0,4312 |
| Danske Bank | 335,10 | +0,26% | 25/02/2026 17:00 |
336,80 | 333,70 | 5,01 % | -- | 27.954.167.850,0 | 12,447 | 5,0597 |
| Demant | 187,20 | +4,28% | 25/02/2026 17:00 |
188,50 | 176,80 | -16,13 % | -- | 40.086.499.312,5 | 15,609 | -- |
| FLSmidth & Co. | 565,50 | +1,53% | 25/02/2026 17:00 |
568,50 | 547,00 | 24,18 % | -- | 32.428.125.000,0 | 22,664 | 1,4222 |
| Genmab | 1.833,0 | -1,22% | 25/02/2026 17:43 |
1.875,0 | 1.823,5 | -7,88 % | -- | 118.070.193.904,0 | 15,460 | -- |
| H Lundbeck | 39,240 | -0,50% | 25/02/2026 16:55 |
39,540 | 38,960 | -8,19 % | -- | 31.258.304.925,1 | 7,1171 | 2,9306 |
| ISS | 226,00 | -1,48% | 25/02/2026 16:55 |
229,80 | 226,00 | 5,37 % | -- | 39.369.200.000,0 | 13,793 | 1,3716 |
| Jyske Bank | 953,50 | +1,00% | 25/02/2026 17:00 |
956,00 | 941,50 | 8,13 % | -- | 58.616.149.081,0 | 11,613 | 2,5183 |
| NKT | 816,00 | +5,42% | 25/02/2026 16:55 |
825,50 | 736,00 | -2,82 % | -- | 43.835.556.720,0 | 26,221 | -- |
| Novo Nordisk | 238,40 | -1,70% | 25/02/2026 17:47 |
245,55 | 237,90 | -25,26 % | -- | 811.427.136.800,0 | 11,076 | 9,9435 |
| Novonesis | 368,50 | -5,28% | 25/02/2026 17:00 |
390,70 | 366,20 | -5,04 % | -- | 152.224.612.891,2 | 25,628 | 1,6884 |
| Orsted | 155,25 | -0,55% | 25/02/2026 17:43 |
158,00 | 155,05 | 29,39 % | -- | 205.875.628.486,0 | 29,607 | 8,6635 |
| Pandora | 500,40 | -4,65% | 25/02/2026 17:00 |
524,40 | 500,40 | -25,29 % | -- | 39.768.600.000,0 | 7,6602 | 4,3702 |
| ROCKWOOL | 212,00 | -3,46% | 25/02/2026 17:00 |
220,57 | 212,00 | -1,95 % | -- | 24.249.931.962,3 | 14,434 | 20,202 |
| Ringkjobing Landbob | 1.659,0 | +0,51% | 25/02/2026 17:00 |
1.673,0 | 1.653,0 | 7,44 % | -- | 42.150.217.020,0 | 18,017 | 0,7228 |
| Royal UNIBREW | 638,50 | -1,46% | 25/02/2026 16:55 |
644,00 | 634,00 | 12,89 % | -- | 32.052.700.000,0 | 21,090 | 2,3492 |
| Tryg | 153,90 | -0,25% | 25/02/2026 17:00 |
155,50 | 150,60 | -7,34 % | -- | 94.182.214.304,1 | 15,868 | 3,9922 |
| Vestas Wind Systems | 160,75 | +1,48% | 25/02/2026 17:43 |
164,55 | 160,10 | -8,64 % | -- | 162.386.655.408,0 | 27,986 | 0,3420 |
| Zealand Pharma | 362,90 | -0,21% | 25/02/2026 16:55 |
368,60 | 357,90 | -21,59 % | -- | 25.952.809.830,5 | 4,2315 | 0,1928 |
| Nota: Datos de los componentes en corona (dinamarca) | ||||||||||