Los helados Magnum debutan congelados en la Bolsa de Ámsterdam
La filial de Unilever logra una valoración de 7.800 millones y se convierte en la mayor OPV del año en los mercados de Euronext
Histórico de Reino Unido
| Fecha | Cierre | Cambio % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 05-12-2025 | 968,47 | -0,53 | 975,80 | 968,44 | -5,2487 |
| 04-12-2025 | 973,72 | 0,23 | 974,30 | 969,74 | 2,3001 |
| 03-12-2025 | 971,42 | -0,08 | 973,26 | 969,62 | -0,8116 |
| 02-12-2025 | 972,23 | -0,04 | 976,82 | 970,59 | -0,4647 |
| 01-12-2025 | 972,69 | -0,12 | 975,03 | 970,46 | -1,2402 |
| 28-11-2025 | 973,93 | 0,42 | 975,70 | 969,69 | 4,1678 |
| 27-11-2025 | 969,77 | 0,00 | 970,85 | 966,80 | 0,0059 |
| 26-11-2025 | 969,76 | 0,88 | 971,06 | 959,02 | 8,4879 |
| 25-11-2025 | 961,27 | 0,72 | 961,47 | 951,59 | 6,9045 |
| 24-11-2025 | 954,37 | 0,23 | 958,42 | 951,63 | 2,2336 |
| 21-11-2025 | 952,13 | -0,10 | 953,10 | 941,73 | -0,9659 |
| 20-11-2025 | 953,10 | 0,27 | 958,33 | 950,49 | 2,6131 |
| 19-11-2025 | 950,49 | -0,26 | 955,47 | 950,16 | -2,4815 |
| 18-11-2025 | 952,97 | -1,39 | 967,06 | 949,70 | -13,478 |
| 17-11-2025 | 966,45 | -0,19 | 969,10 | 965,35 | -1,9236 |
| 14-11-2025 | 968,37 | -1,15 | 979,64 | 960,06 | -11,272 |
| 13-11-2025 | 979,64 | -0,94 | 989,09 | 979,44 | -9,3102 |
| 12-11-2025 | 988,95 | 0,05 | 991,29 | 985,82 | 0,5755 |
| 11-11-2025 | 988,38 | 1,13 | 988,61 | 977,26 | 11,114 |
| 10-11-2025 | 977,26 | 1,28 | 977,57 | 964,24 | 12,355 |
| 07-11-2025 | 964,91 | -0,49 | 969,95 | 961,19 | -4,8057 |
| 06-11-2025 | 969,71 | -0,55 | 977,04 | 969,53 | -5,4439 |
| 05-11-2025 | 975,16 | 0,67 | 975,88 | 965,67 | 6,5473 |
| 04-11-2025 | 968,61 | 0,10 | 968,86 | 955,40 | 0,9986 |
| 03-11-2025 | 967,61 | -0,22 | 972,43 | 967,58 | -2,2296 |
| 31-10-2025 | 969,84 | -0,41 | 974,72 | 967,66 | -4,0903 |
| 30-10-2025 | 973,93 | -0,00 | 974,27 | 967,17 | -0,0959 |
| 29-10-2025 | 974,03 | 0,52 | 977,10 | 968,86 | 5,0643 |
| 28-10-2025 | 968,96 | 0,51 | 971,51 | 963,37 | 4,9309 |
| 27-10-2025 | 964,03 | 0,05 | 966,45 | 962,41 | 0,5243 |
| 24-10-2025 | 963,51 | 0,57 | 963,99 | 955,52 | 5,5299 |
| 23-10-2025 | 957,98 | 0,62 | 958,90 | 950,79 | 5,9676 |
| 22-10-2025 | 952,01 | 1,01 | 954,35 | 942,49 | 9,5215 |
| 21-10-2025 | 942,49 | 0,19 | 943,39 | 939,99 | 1,8599 |
| 20-10-2025 | 940,63 | 0,58 | 940,97 | 935,13 | 5,4947 |
| 17-10-2025 | 935,13 | -0,85 | 943,24 | 927,35 | -8,1038 |
| 16-10-2025 | 943,24 | -0,06 | 943,88 | 938,94 | -0,5912 |
| 15-10-2025 | 943,83 | -0,09 | 947,37 | 940,09 | -0,8591 |
| 14-10-2025 | 944,69 | 0,03 | 945,51 | 938,25 | 0,3292 |
| 13-10-2025 | 944,36 | 0,35 | 945,14 | 940,43 | 3,3803 |
| 10-10-2025 | 940,98 | -0,99 | 951,05 | 940,33 | -9,4749 |
| 09-10-2025 | 950,45 | -0,41 | 955,28 | 948,81 | -3,9388 |
