BOVESPA
| Últ. Cotización | 112.558,15 |
|---|---|
| Cambio % | 1,80 |
| Cambio neto | 1.993,49 |
| Máx. intradía | 113.069,55 |
| Min. intradía | 110.567,44 |
| Apertura | 110.568,40 |
| Máx 52 semanas | 114.835,35 |
| Min 52 semanas | 96.996,84 |
| Cambio % YTD | 2,57 |
| Negociación (en euros) | 112.508 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBEV SA | 14,46 | 1,54 % | 14,62 | 14,25 | -0,41 | 384,66 | 227.717 | 15,08 | 4,90 | 22:07 |
| BANCO DO BRASIL | 44,87 | 1,84 % | 44,95 | 44,18 | 29,20 | 469,26 | 128.049 | 3,66 | 10,74 | 22:07 |
| BB SEGURIDAD... | 30,99 | 1,54 % | 31,19 | 30,36 | -8,07 | 262,54 | 61.879 | 8,36 | 10,00 | 22:07 |
| BANCO BRADES... | 16,04 | 1,75 % | 16,13 | 15,96 | 5,87 | 409,71 | 170.700 | 8,14 | 5,69 | 22:07 |
| BANCO SANTAN... | 29,79 | 2,30 % | 29,91 | 29,32 | 5,68 | 33,67 | 221.815 | 9,12 | 4,88 | 22:07 |
| BMF BOVESPA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BRADESPAR SA | 22,44 | 4,23 % | 22,64 | 22,22 | -24,50 | 97,48 | 8.821 | 1,90 | 5,63 | 22:07 |
| BRASKEM SA | 23,85 | 3,56 % | 23,91 | 23,10 | 0,38 | 65,21 | 18.998 | 21,99 | 1,00 | 22:07 |
| BR MALLS | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BR PROPERTIE... | 63,00 | 4,13 % | 63,69 | 60,15 | 864,78 | 2,29 | 731 | 4,81 | 15,18 | 22:06 |
| CCR SA | 14,15 | 2,09 % | 14,26 | 13,90 | 30,78 | 110,80 | 28.583 | 19,97 | 2,50 | 22:07 |
| CESP COMPANH... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CIA HERING | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| CIELO | 4,71 | 1,51 % | 4,77 | 4,63 | -10,11 | 194,78 | 12.710 | 6,33 | 6,18 | 22:07 |
| COMPANHIA EN... | 11,88 | 0,93 % | 12,02 | 11,77 | 6,64 | 134,66 | 26.142 | 6,68 | 6,85 | 22:07 |
| COMPANHIA PA... | 7,46 | 0,13 % | 7,56 | 7,42 | -5,69 | 103,31 | 20.415 | 9,18 | 6,29 | 22:07 |
| CPFL ENERGIA | 30,01 | 0,44 % | 30,31 | 29,90 | -9,61 | 77,84 | 34.579 | 7,53 | 9,77 | 22:07 |
| SIDERURGICA | 12,82 | 4,91 % | 12,94 | 12,60 | -11,89 | 217,77 | 17.001 | 5,55 | 10,79 | 22:07 |
| CYRELA BRAZIL | 19,20 | 1,32 % | 19,53 | 18,99 | 46,90 | 165,24 | 7.198 | 8,60 | 4,10 | 22:07 |
| COSAN IND COMER | 16,53 | 7,90 % | 16,59 | 15,50 | -3,45 | 313,49 | 30.855 | 12,01 | 4,26 | 22:07 |
| DURATEX | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ECORODOVIAS ... | 6,95 | 4,35 % | 7,10 | 6,75 | 56,18 | 44,46 | 4.835 | 11,67 | 1,97 | 22:07 |
| CENTRAIS ELE... | 40,75 | 1,93 % | 40,93 | 40,27 | -5,74 | 84,77 | 94.014 | 11,66 | 3,68 | 22:07 |
| EMBRAER | 19,49 | 0,15 % | 19,95 | 19,40 | 36,20 | 173,00 | 14.318 | 5,48 | --- | 22:07 |
| EDP ENERGIAS | 23,29 | 0,09 % | 23,33 | 23,26 | 12,03 | 78,33 | 13.182 | 9,57 | 5,66 | 22:07 |
| ESTACIO PART... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| EVEN CONSTRU... | 6,51 | 0,15 % | 6,67 | 6,44 | 42,14 | 6,36 | 1.332 | 7,37 | 4,90 | 22:07 |
| METALURGICA ... | 11,70 | 3,17 % | 11,83 | 11,45 | -9,79 | 84,54 | 12.083 | 3,83 | 3,42 | 22:07 |
| GERDAU SA | 25,08 | 3,25 % | 25,60 | 24,91 | -14,61 | 394,27 | 43.808 | 5,15 | 7,51 | 22:07 |
| GOL LINHAS A... | 8,91 | 1,25 % | 9,44 | 8,71 | 21,39 | 180,99 | 3.721 | 13,28 | 0,27 | 22:07 |
| HYPERMARCAS | 41,99 | 0,96 % | 42,28 | 41,51 | -7,10 | 87,28 | 26.570 | 14,41 | 3,02 | 22:07 |
| GAFISA | 5,25 | 3,75 % | 5,57 | 5,11 | -46,97 | 20,23 | --- | 2,93 | --- | 22:07 |
| ITAUSA INVES... | 9,10 | 2,36 % | 9,13 | 8,97 | 6,93 | 248,37 | 88.283 | 6,02 | 5,31 | 22:07 |
| ITAU UNIBANC... | 27,09 | 1,46 % | 27,22 | 26,86 | 8,36 | 679,47 | 265.471 | 7,44 | 4,36 | 22:07 |
| JBS | 16,77 | 2,19 % | 16,77 | 16,37 | -23,74 | 230,99 | 37.198 | 5,75 | 5,28 | 22:07 |
| KLABIN SA | 21,23 | 1,92 % | 21,49 | 20,86 | 6,31 | 127,24 | 116.805 | 11,30 | 5,99 | 22:07 |
| KROTON EDUCA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LIGHT | 4,69 | 0,21 % | 4,84 | 4,46 | 1,30 | 31,46 | 1.747 | 6,66 | 5,19 | 22:07 |
| LOJAS AMERIC... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| LOJAS RENNER | 20,47 | -0,44 % | 21,41 | 20,33 | -0,05 | 651,94 | 19.561 | 15,69 | 3,04 | 22:07 |
| MARFRIG | 6,69 | 0,60 % | 6,80 | 6,53 | -23,10 | 81,36 | 4.310 | 2,33 | 5,35 | 22:07 |
| MRV ENGENHARIA | 10,75 | 0,47 % | 11,03 | 10,60 | 41,45 | 107,12 | 5.201 | 16,06 | 2,76 | 22:07 |
| MULTIPLAN EM... | 26,13 | -1,32 % | 27,10 | 25,92 | 19,32 | 228,97 | 15.293 | 18,85 | 2,85 | 22:07 |
| NATURA COSM | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| OI SA | 2,39 | 0,42 % | 2,43 | 2,38 | 368,63 | 0,15 | 1.424 | --- | --- | 22:06 |
| PDG REALTY | 5,15 | 1,58 % | 5,44 | 5,10 | 4.191,67 | 1,14 | --- | --- | --- | 22:06 |
| PETROLEO BRA... | 27,18 | 0,82 % | 27,60 | 27,11 | 10,94 | 1.078,61 | 354.541 | 3,18 | 15,69 | 22:07 |
| MARCOPOLO SA | 4,78 | 0,21 % | 4,93 | 4,75 | 68,90 | 45,74 | 4.499 | 9,24 | 3,00 | 22:07 |
| BRF | 8,59 | 1,42 % | 8,87 | 8,20 | 3,74 | 223,52 | 9.261 | 25,75 | --- | 22:07 |
| QUALICORP SA | 4,71 | 0,43 % | 5,14 | 4,65 | -19,76 | 47,18 | 1.312 | 9,45 | 6,34 | 22:07 |
| LOCALIZA RENT | 66,15 | 0,95 % | 68,53 | 65,84 | 24,34 | 491,04 | 65.015 | 22,51 | 1,54 | 22:07 |
| SABESP | 53,11 | 1,55 % | 53,84 | 52,39 | -7,09 | 149,37 | 36.301 | 10,93 | 2,10 | 22:07 |
| SUZANO PAPEL... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TIM PART | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ULTRAPAR | 18,00 | 1,98 % | 18,33 | 17,84 | 42,74 | 198,41 | 19.603 | 16,53 | 2,86 | 22:07 |
| USINAS SIDER... | 7,38 | 3,07 % | 7,54 | 7,35 | 3,07 | 107,16 | 9.084 | 6,60 | 4,81 | 22:07 |
| VALE SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| FIBRIA CELULOSE | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| TELEFONICA B... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| COMPANHIA BR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |