BIENES DE CONSUMO
| Últ. Cotización | 5.220,20 |
|---|---|
| Cambio % | 0,64 |
| Cambio neto | 33,31 |
| Máx. intradía | 5.236,90 |
| Min. intradía | 5.181,30 |
| Apertura | 5.189,66 |
| Máx 52 semanas | 5.236,19 |
| Min 52 semanas | 3.853,33 |
| Cambio % YTD | 36,24 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVEO GROUP ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ADOLFO DOMÍ... | 4,92 | 1,23 % | 4,92 | 4,88 | 22,08 | 0,01 | 45 | --- | --- | 17:35 |
| ALMIRALL | 8,38 | 1,33 % | 8,42 | 8,21 | -7,36 | 1,74 | 1.754 | 32,80 | 2,03 | 17:35 |
| BARÓN DE LEY | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BIOSEARCH SA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| BODEGAS RIOJ... | 4,62 | 1,32 % | 4,84 | 4,62 | 13,24 | 0,03 | --- | --- | --- | 10:25 |
| DIA | 0,01 | 0,83 % | 0,01 | 0,01 | -3,94 | 0,16 | 708 | --- | --- | 17:35 |
| ENCE | 2,97 | 0,82 % | 2,97 | 2,93 | 5,55 | 1,24 | 719 | 103,80 | 12,95 | 17:35 |
| EBRO FOODS | 15,66 | -0,25 % | 15,72 | 15,58 | 6,82 | 1,13 | 2.410 | 13,71 | 3,99 | 17:35 |
| FAES FARMA | 3,14 | -0,32 % | 3,16 | 3,00 | -10,54 | 0,93 | 986 | 11,29 | 3,38 | 17:35 |
| GRIFOLS | 12,66 | -1,75 % | 12,98 | 12,63 | 17,55 | 20,51 | 8.592 | 24,57 | --- | 17:35 |
| GRIFOLS SA | 8,75 | -1,74 % | 9,00 | 8,75 | 11,69 | 0,64 | 5.935 | 17,09 | --- | 17:35 |
| IBERPAPEL | 18,30 | -0,27 % | 18,40 | 18,25 | 36,57 | 0,13 | 190 | 5,61 | 6,39 | 17:35 |
| INDITEX | 37,54 | 0,86 % | 37,68 | 37,18 | 51,07 | 47,05 | 116.865 | 20,43 | --- | 17:35 |
| MIQUEL Y COSTAS | 11,56 | 0,52 % | 11,62 | 11,40 | -1,20 | 0,27 | --- | --- | --- | 17:35 |
| NATRA | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| DEÓLEO | 0,23 | -0,85 % | 0,24 | 0,23 | 5,41 | 0,15 | 117 | 8,90 | --- | 17:35 |
| PHARMA MAR SA | 39,42 | 2,18 % | 39,56 | 38,64 | -38,69 | 1,23 | 709 | 56,74 | 1,65 | 17:35 |
| PRIM | 10,50 | 0,96 % | 10,55 | 10,35 | -2,78 | 0,02 | 179 | 13,16 | 3,71 | 17:35 |
| EUROPAC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ROVI | 55,20 | -0,99 % | 56,00 | 54,60 | 53,08 | 5,02 | 2.940 | 18,40 | 2,09 | 17:35 |
| SNIACE | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VIDRALA | 84,00 | 4,22 % | 84,30 | 79,80 | 4,48 | 4,06 | 2.710 | 11,12 | 1,80 | 17:35 |
| VISCOFAN | 55,30 | -0,36 % | 55,60 | 55,10 | -8,14 | 2,11 | 2.555 | 17,43 | 3,63 | 17:35 |