_
_

APPLUS SERVICES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 12,720 0,0000 12,740 12,720 0,0000 1.133.690,7
21-05-2024 12,720 0,0000 12,740 12,720 0,0000 1.198.287,4
20-05-2024 12,720 0,0000 12,740 12,700 0,0000 757.668,9
17-05-2024 12,720 0,1574 12,760 12,680 0,0200 3.333.236,9
16-05-2024 12,700 0,0000 12,720 12,680 0,0000 3.479.665,1
15-05-2024 12,700 0,0000 12,720 12,680 0,0000 1.744.363,9
14-05-2024 12,700 0,0000 12,700 12,680 0,0000 1.047.623,6
13-05-2024 12,700 0,0000 12,700 12,680 0,0000 1.150.706,4
10-05-2024 12,700 0,1577 12,700 12,660 0,0200 577.536,7
09-05-2024 12,680 0,1579 12,680 12,660 0,0200 524.528,7
08-05-2024 12,660 -0,1577 12,700 12,660 -0,0200 1.929.446,0
07-05-2024 12,680 0,0000 12,700 12,680 0,0000 1.371.397,5
06-05-2024 12,680 0,0000 12,700 12,680 0,0000 771.144,1
03-05-2024 12,680 -0,1574 12,700 12,680 -0,0200 1.187.822,1
02-05-2024 12,700 0,1577 12,700 12,680 0,0200 1.696.165,5
30-04-2024 12,680 -0,4709 12,740 12,680 -0,0600 14.438.382,4
29-04-2024 12,700 0,0000 -- -- 0,0000 --
26-04-2024 12,740 10,017 12,860 11,520 1,1600 22.860.892,7
25-04-2024 11,580 1,2237 11,580 11,400 0,1400 2.386.187,9
24-04-2024 11,440 -0,8665 11,600 11,280 -0,1000 6.597.844,5
23-04-2024 11,540 0,1736 11,580 11,420 0,0200 6.850.633,7
22-04-2024 11,520 -0,3460 11,560 11,460 -0,0400 2.099.930,6
19-04-2024 11,560 -0,1727 11,600 11,540 -0,0200 1.353.613,1
18-04-2024 11,580 0,3466 11,580 11,540 0,0400 2.468.400,1
17-04-2024 11,540 -0,5172 11,620 11,540 -0,0600 2.689.041,1
16-04-2024 11,600 -0,1721 11,640 11,540 -0,0200 2.881.404,5
15-04-2024 11,620 -0,1718 11,640 11,580 -0,0200 1.365.887,7
12-04-2024 11,640 0,3448 11,660 11,560 0,0400 1.309.264,7
11-04-2024 11,600 0,1727 11,600 11,540 0,0200 1.070.207,2
10-04-2024 11,580 0,5208 11,580 11,500 0,0600 1.912.839,2
09-04-2024 11,520 0,3484 11,580 11,460 0,0400 1.934.616,7
08-04-2024 11,480 -0,1739 11,520 11,440 -0,0200 1.154.705,8
05-04-2024 11,500 0,0000 11,520 11,460 0,0000 1.422.970,2
04-04-2024 11,500 0,0000 11,500 11,400 0,0000 1.476.748,4
03-04-2024 11,500 0,5244 11,500 11,420 0,0600 1.241.461,2
02-04-2024 11,440 0,0000 11,460 11,400 0,0000 1.465.680,5
28-03-2024 11,440 -0,0873 11,450 11,400 -0,0100 842.706,6
27-03-2024 11,450 0,1749 11,450 11,410 0,0200 891.912,8
26-03-2024 11,430 0,0000 11,450 11,410 0,0000 1.201.071,1
25-03-2024 11,430 0,7048 11,450 11,330 0,0800 855.452,7