_
_

APPLUS SERVICES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-06-2024 12,780 0,0000 -- -- 0,0000 623.570,2
14-06-2024 12,780 0,0000 12,840 12,780 0,0000 13.870.208,1
13-06-2024 12,780 -1,5408 12,940 12,780 -0,2000 45.929.278,9
12-06-2024 12,980 -0,7645 13,040 12,800 -0,1000 2.256.124,3
11-06-2024 13,080 0,7704 13,160 13,000 0,1000 931.007,8
10-06-2024 12,980 2,0440 13,140 12,640 0,2600 764.849,8
07-06-2024 12,720 -0,4694 12,720 12,520 -0,0600 249.729,2
06-06-2024 12,780 0,6299 12,780 12,700 0,0800 214.916,3
05-06-2024 12,700 -0,1572 12,740 12,700 -0,0200 614.446,5
04-06-2024 12,720 -0,1569 12,760 12,720 -0,0200 5.313.050,7
03-06-2024 12,740 0,1572 12,740 12,720 0,0200 812.177,2
31-05-2024 12,720 -0,1569 12,740 12,720 -0,0200 16.309.384,5
30-05-2024 12,740 0,1572 12,740 12,720 0,0200 2.274.841,8
29-05-2024 12,720 0,0000 12,740 12,720 0,0000 2.757.685,7
28-05-2024 12,720 -0,1569 12,740 12,720 -0,0200 712.455,3
27-05-2024 12,740 0,1572 12,740 12,700 0,0200 2.370.169,8
24-05-2024 12,720 0,0000 12,740 12,720 0,0000 4.499.176,3
23-05-2024 12,720 0,0000 12,740 12,720 0,0000 1.114.481,2
22-05-2024 12,720 0,0000 12,740 12,720 0,0000 1.133.690,7
21-05-2024 12,720 0,0000 12,740 12,720 0,0000 1.198.287,4
20-05-2024 12,720 0,0000 12,740 12,700 0,0000 757.668,9
17-05-2024 12,720 0,1574 12,760 12,680 0,0200 3.333.236,9
16-05-2024 12,700 0,0000 12,720 12,680 0,0000 3.479.665,1
15-05-2024 12,700 0,0000 12,720 12,680 0,0000 1.744.363,9
14-05-2024 12,700 0,0000 12,700 12,680 0,0000 1.047.623,6
13-05-2024 12,700 0,0000 12,700 12,680 0,0000 1.150.706,4
10-05-2024 12,700 0,1577 12,700 12,660 0,0200 577.536,7
09-05-2024 12,680 0,1579 12,680 12,660 0,0200 524.528,7
08-05-2024 12,660 -0,1577 12,700 12,660 -0,0200 1.929.446,0
07-05-2024 12,680 0,0000 12,700 12,680 0,0000 1.371.397,5
06-05-2024 12,680 0,0000 12,700 12,680 0,0000 771.144,1
03-05-2024 12,680 -0,1574 12,700 12,680 -0,0200 1.187.822,1
02-05-2024 12,700 0,1577 12,700 12,680 0,0200 1.696.165,5
30-04-2024 12,680 -0,4709 12,740 12,680 -0,0600 14.438.382,4
29-04-2024 12,700 0,0000 -- -- 0,0000 --
26-04-2024 12,740 10,017 12,860 11,520 1,1600 22.860.892,7
25-04-2024 11,580 1,2237 11,580 11,400 0,1400 2.386.187,9
24-04-2024 11,440 -0,8665 11,600 11,280 -0,1000 6.597.844,5
23-04-2024 11,540 0,1736 11,580 11,420 0,0200 6.850.633,7
22-04-2024 11,520 -0,3460 11,560 11,460 -0,0400 2.099.930,6
19-04-2024 11,560 -0,1727 11,600 11,540 -0,0200 1.353.613,1
18-04-2024 11,580 0,3466 11,580 11,540 0,0400 2.468.400,1