Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
12,700
|
0,0000
|
--
|
--
|
0,0000
|
1.150.706,4
|
| 10-05-2024 |
12,700
|
0,1577
|
12,700
|
12,660
|
0,0200
|
577.536,7
|
| 09-05-2024 |
12,680
|
0,1579
|
12,680
|
12,660
|
0,0200
|
524.528,7
|
| 08-05-2024 |
12,660
|
-0,1577
|
12,700
|
12,660
|
-0,0200
|
1.929.446,0
|
| 07-05-2024 |
12,680
|
0,0000
|
12,700
|
12,680
|
0,0000
|
1.371.397,5
|
| 06-05-2024 |
12,680
|
0,0000
|
12,700
|
12,680
|
0,0000
|
771.144,1
|
| 03-05-2024 |
12,680
|
-0,1574
|
12,700
|
12,680
|
-0,0200
|
1.187.822,1
|
| 02-05-2024 |
12,700
|
0,1577
|
12,700
|
12,680
|
0,0200
|
1.696.165,5
|
| 30-04-2024 |
12,680
|
-0,4709
|
12,740
|
12,680
|
-0,0600
|
14.438.382,4
|
| 29-04-2024 |
12,700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-04-2024 |
12,740
|
10,017
|
12,860
|
11,520
|
1,1600
|
22.860.892,7
|
| 25-04-2024 |
11,580
|
1,2237
|
11,580
|
11,400
|
0,1400
|
2.386.187,9
|
| 24-04-2024 |
11,440
|
-0,8665
|
11,600
|
11,280
|
-0,1000
|
6.597.844,5
|
| 23-04-2024 |
11,540
|
0,1736
|
11,580
|
11,420
|
0,0200
|
6.850.633,7
|
| 22-04-2024 |
11,520
|
-0,3460
|
11,560
|
11,460
|
-0,0400
|
2.099.930,6
|
| 19-04-2024 |
11,560
|
-0,1727
|
11,600
|
11,540
|
-0,0200
|
1.353.613,1
|
| 18-04-2024 |
11,580
|
0,3466
|
11,580
|
11,540
|
0,0400
|
2.468.400,1
|
| 17-04-2024 |
11,540
|
-0,5172
|
11,620
|
11,540
|
-0,0600
|
2.689.041,1
|
| 16-04-2024 |
11,600
|
-0,1721
|
11,640
|
11,540
|
-0,0200
|
2.881.404,5
|
| 15-04-2024 |
11,620
|
-0,1718
|
11,640
|
11,580
|
-0,0200
|
1.365.887,7
|
| 12-04-2024 |
11,640
|
0,3448
|
11,660
|
11,560
|
0,0400
|
1.309.264,7
|
| 11-04-2024 |
11,600
|
0,1727
|
11,600
|
11,540
|
0,0200
|
1.070.207,2
|
| 10-04-2024 |
11,580
|
0,5208
|
11,580
|
11,500
|
0,0600
|
1.912.839,2
|
| 09-04-2024 |
11,520
|
0,3484
|
11,580
|
11,460
|
0,0400
|
1.934.616,7
|
| 08-04-2024 |
11,480
|
-0,1739
|
11,520
|
11,440
|
-0,0200
|
1.154.705,8
|
| 05-04-2024 |
11,500
|
0,0000
|
11,520
|
11,460
|
0,0000
|
1.422.970,2
|
| 04-04-2024 |
11,500
|
0,0000
|
11,500
|
11,400
|
0,0000
|
1.476.748,4
|
| 03-04-2024 |
11,500
|
0,5244
|
11,500
|
11,420
|
0,0600
|
1.241.461,2
|
| 02-04-2024 |
11,440
|
0,0000
|
11,460
|
11,400
|
0,0000
|
1.465.680,5
|
| 28-03-2024 |
11,440
|
-0,0873
|
11,450
|
11,400
|
-0,0100
|
842.706,6
|
| 27-03-2024 |
11,450
|
0,1749
|
11,450
|
11,410
|
0,0200
|
891.912,8
|
| 26-03-2024 |
11,430
|
0,0000
|
11,450
|
11,410
|
0,0000
|
1.201.071,1
|
| 25-03-2024 |
11,430
|
0,7048
|
11,450
|
11,330
|
0,0800
|
855.452,7
|
| 22-03-2024 |
11,350
|
0,0881
|
11,400
|
11,320
|
0,0100
|
1.794.190,9
|
| 21-03-2024 |
11,340
|
0,0882
|
11,370
|
11,300
|
0,0100
|
825.358,5
|
| 20-03-2024 |
11,330
|
0,4432
|
11,340
|
11,260
|
0,0500
|
7.176.807,8
|
| 19-03-2024 |
11,280
|
-0,3533
|
11,380
|
11,240
|
-0,0400
|
3.799.673,0
|
| 18-03-2024 |
11,320
|
0,1769
|
11,390
|
11,220
|
0,0200
|
1.529.857,5
|
| 15-03-2024 |
11,300
|
-0,5281
|
11,400
|
11,260
|
-0,0600
|
5.408.039,2
|
| 14-03-2024 |
11,360
|
-0,6993
|
11,470
|
11,330
|
-0,0800
|
922.576,4
|
