S&P 500
Últ. Cotización | 4.293,93 |
---|---|
Cambio % | 0,62 |
Cambio neto | 26,41 |
Máx. intradía | 4.298,01 |
Min. intradía | 4.261,07 |
Apertura | 4.268,69 |
Máx 52 semanas | 4.299,28 |
Min 52 semanas | 3.794,33 |
Cambio % YTD | 11,84 |
Negociación (en euros) | 0 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AGILENT TECH... | 114,69 | -1,63 % | 116,87 | 114,66 | -23,36 | 116,28 | 33.877 | 20,77 | 0,79 | 22:03 |
ALCOA INC. | 35,58 | 0,65 % | 35,91 | 34,79 | -21,75 | 32,80 | 6.348 | 36,19 | 1,20 | 22:00 |
APPLE INC. | 180,57 | 1,55 % | 180,83 | 177,47 | 38,97 | 2.212,07 | 2.840.132 | 29,77 | 0,53 | 22:00 |
ABBVIE INC | 137,64 | 0,84 % | 137,89 | 136,30 | -14,83 | 170,33 | 242.837 | 12,46 | 4,31 | 22:03 |
AMERISOURCEB... | 176,45 | 1,65 % | 176,62 | 173,00 | 6,48 | 51,45 | 35.725 | 14,64 | 1,11 | 22:00 |
ABBOTT LABOR... | 100,78 | -0,87 % | 101,35 | 100,58 | -8,21 | 196,06 | 175.251 | 23,11 | 1,97 | 22:03 |
ACCENTURE PLC | 307,33 | -1,19 % | 310,87 | 306,82 | 15,17 | 203,52 | 203.740 | 26,83 | 1,42 | 22:00 |
ACTAVIS PLC | 25,94 | -0,95 % | 26,00 | 25,88 | 7,68 | 0,06 | 4.191 | 7,54 | 4,83 | 21:44 |
ADOBE SYSTEM... | 439,03 | 4,95 % | 440,48 | 423,99 | 30,46 | 712,07 | 201.383 | 27,00 | --- | 22:00 |
ANALOG DEVIC... | 181,68 | 0,73 % | 182,39 | 180,06 | 10,76 | 217,89 | 91.903 | 17,14 | 1,85 | 22:00 |
ARCHER DANIE... | 72,20 | -1,58 % | 73,36 | 71,29 | -22,24 | 59,48 | 39.323 | 10,67 | 2,50 | 22:00 |
AUTOMATIC DA... | 215,19 | -0,01 % | 215,66 | 213,51 | -9,91 | 154,81 | 88.900 | 26,50 | 2,13 | 22:00 |
AUTODESK, INC. | 200,16 | -0,50 % | 201,65 | 198,43 | 7,11 | 76,62 | 42.779 | 33,54 | --- | 22:00 |
ALLIANCE DAT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ADT CORP | 6,16 | -1,75 % | 6,28 | 6,15 | -32,08 | 3,85 | 6.014 | 18,42 | 2,31 | 22:00 |
AMEREN CORPO... | 83,79 | 0,24 % | 83,91 | 82,47 | -5,77 | 33,09 | 22.004 | 19,15 | 3,00 | 22:00 |
AMERICAN ELE... | 84,65 | 0,09 % | 84,93 | 84,06 | -10,78 | 4,81 | 43.577 | 16,03 | 3,96 | 21:59 |
THE AES CORP... | 20,41 | -1,31 % | 20,72 | 20,08 | -29,03 | 58,77 | 13.661 | 12,03 | 3,33 | 22:00 |
AETNA INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
AFLAC INCORP... | 68,21 | -0,28 % | 68,38 | 67,51 | -5,18 | 51,54 | 41.214 | 11,76 | 2,47 | 22:00 |
ALLERGAN, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
AMERICAN INT... | 56,63 | -0,18 % | 57,04 | 56,13 | -10,45 | 62,01 | 40.986 | 8,50 | 2,52 | 22:00 |
APARTMENT IN... | 8,57 | -1,15 % | 8,67 | 8,48 | 20,37 | 1,58 | --- | --- | --- | 22:00 |
ASSURANT, INC. | 125,73 | -0,46 % | 126,27 | 124,43 | 0,54 | 12,19 | 6.683 | 11,14 | 2,25 | 22:00 |
AKAMAI TECHN... | 92,62 | -0,28 % | 93,21 | 92,50 | 9,87 | 41,92 | 14.097 | 16,15 | --- | 22:00 |
THE ALLSTATE... | 111,91 | -0,28 % | 112,21 | 110,70 | -17,47 | 35,09 | 29.416 | 37,66 | 3,09 | 22:00 |
ALLEGION PLC | 113,10 | 0,02 % | 113,69 | 112,11 | 7,45 | 22,09 | 9.947 | 16,95 | 1,87 | 22:03 |
ALTERA CORPO... | 74,19 | -0,09 % | 74,61 | 73,37 | 63,16 | 7,00 | 5.988 | 69,34 | --- | 22:00 |
ALEXION PHAR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
APPLIED MATE... | 136,20 | 0,88 % | 136,74 | 134,19 | 39,86 | 216,85 | 114.408 | 18,26 | 0,79 | 22:00 |
AMETEK INC | 150,41 | -0,48 % | 151,51 | 150,36 | 7,65 | 49,95 | 34.666 | 24,76 | 0,62 | 22:00 |
AFFILIATED M... | 148,23 | -0,84 % | 149,21 | 146,95 | -6,44 | 5,02 | 5.351 | 7,79 | 0,03 | 22:00 |
AMGEN, INC. | 220,76 | -0,22 % | 221,88 | 219,40 | -15,95 | 195,87 | 117.958 | 12,42 | 3,84 | 22:00 |
AMERIPRISE F... | 314,51 | -0,83 % | 316,10 | 309,81 | 1,01 | 54,95 | 32.765 | 10,50 | 1,65 | 22:03 |
AMERICAN TOW... | 190,02 | -0,48 % | 191,09 | 187,69 | -10,31 | 71,24 | 88.558 | 47,40 | 3,40 | 22:00 |
AMAZON.COM, ... | 124,25 | 2,49 % | 125,62 | 122,26 | 47,92 | 1.486,37 | 1.274.849 | 77,12 | --- | 22:00 |
AUTONATION, ... | 145,23 | 0,43 % | 145,47 | 142,50 | 35,35 | 14,04 | 6.624 | 6,44 | --- | 22:00 |
ANTHEM INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
AON PLC | 312,89 | 0,20 % | 313,22 | 311,27 | 4,25 | 43,03 | 63.906 | 21,74 | 0,73 | 22:03 |
APACHE CORPO... | 34,01 | -1,15 % | 34,56 | 33,24 | -27,16 | 8,71 | 10.495 | 7,14 | 3,00 | 21:59 |
ANADARKO PET... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
AIR PRODUCTS... | 283,38 | 0,34 % | 283,85 | 280,04 | -8,07 | 72,37 | 62.945 | 24,80 | 2,40 | 22:00 |
AMPHENOL COR... | 78,85 | 0,11 % | 79,04 | 78,17 | 3,56 | 58,88 | 46.941 | 27,25 | 1,07 | 22:00 |
ALLEGHENY TE... | 39,50 | 0,77 % | 39,91 | 38,84 | 32,28 | 8,21 | 5.078 | 17,39 | --- | 22:00 |
AVALONBAY CO... | 186,40 | 0,16 % | 186,59 | 183,28 | 15,40 | 29,17 | 26.469 | 38,89 | 3,54 | 22:03 |
AVAGO TECHNO... | 804,20 | 1,46 % | 805,00 | 788,78 | 43,83 | 704,97 | 335.290 | 18,93 | 2,30 | 22:00 |
AVON PRODUCT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
AVERY DENNIS... | 166,25 | -3,29 % | 170,81 | 163,87 | -8,15 | 27,75 | 13.421 | 19,13 | 1,84 | 22:03 |
AMERICAN EXP... | 171,14 | -0,24 % | 171,40 | 169,57 | 15,83 | 100,34 | 127.198 | 15,38 | 1,36 | 22:03 |
AUTOZONE, INC. | 2.360,61 | 2,34 % | 2.361,00 | 2.304,44 | -4,28 | 132,74 | 43.022 | 17,61 | --- | 22:00 |
THE BOEING C... | 218,11 | 2,92 % | 219,99 | 212,26 | 14,50 | 318,37 | 131.214 | 2.881,76 | --- | 22:00 |
BANK OF AMER... | 29,23 | -0,85 % | 29,37 | 28,99 | -11,75 | 267,16 | 232.938 | 8,61 | 3,19 | 22:00 |
BAXTER INTER... | 41,34 | -1,90 % | 42,38 | 40,65 | -18,89 | 53,01 | 20.912 | 14,38 | 2,83 | 22:00 |
BED BATH & B... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BB&T CORPORA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BEST BUY CO.... | 75,36 | -0,42 % | 75,58 | 74,03 | -6,05 | 43,59 | 16.444 | 12,24 | --- | 22:00 |
C.R. BARD, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BECTON, DICK... | 249,50 | -0,72 % | 251,26 | 248,24 | -1,89 | 102,95 | 70.862 | 20,67 | 1,51 | 22:00 |
FRANKLIN RES... | 26,15 | -0,42 % | 26,31 | 25,95 | -0,87 | 21,48 | 13.098 | 11,19 | 4,62 | 22:00 |
BROWN-FORMAN... | 65,43 | 1,02 % | 65,69 | 65,02 | -0,38 | 42,96 | 31.357 | 38,80 | 1,21 | 22:03 |
BAKER HUGHES... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BIOGEN IDEC ... | 308,88 | 1,31 % | 311,19 | 303,72 | 11,54 | 120,60 | 44.708 | 19,74 | --- | 22:00 |
THE BANK OF ... | 43,85 | 0,32 % | 43,88 | 43,31 | -3,67 | 60,75 | 34.604 | 9,08 | 3,50 | 22:01 |
BLACKROCK INC | 680,58 | 0,35 % | 681,76 | 667,00 | -3,96 | 100,26 | 101.925 | 19,36 | 2,98 | 22:00 |
BALL CORPORA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BRISTOL MYER... | 65,31 | 0,23 % | 65,62 | 65,08 | -9,23 | 92,96 | 137.206 | 8,11 | 3,50 | 22:00 |
BERKSHIRE HA... | 335,95 | 0,16 % | 336,28 | 334,16 | 8,76 | 324,80 | 489 | 21,21 | --- | 22:03 |
BOSTON SCIEN... | 51,07 | 0,73 % | 51,12 | 50,41 | 10,37 | 74,55 | 73.423 | 25,96 | --- | 22:00 |
BORGWARNER INC | 45,68 | -2,25 % | 47,33 | 45,49 | 13,49 | 57,67 | 10.706 | 9,36 | 1,57 | 22:00 |
BOSTON PROPE... | 53,88 | -1,10 % | 54,35 | 52,42 | -20,27 | 30,62 | 8.450 | 22,70 | 7,28 | 22:00 |
CITIGROUP INC. | 48,10 | 0,19 % | 48,24 | 47,55 | 6,35 | 134,15 | 93.639 | 7,66 | 4,31 | 22:03 |
CA, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CONAGRA FOOD... | 34,46 | 1,06 % | 34,48 | 34,01 | -10,96 | 25,11 | 16.434 | 12,45 | 3,79 | 22:03 |
CARDINAL HEA... | 85,33 | 2,47 % | 86,11 | 83,79 | 11,01 | 76,95 | 21.725 | 14,54 | 2,34 | 22:00 |
CATERPILLAR ... | 234,45 | -0,47 % | 236,17 | 231,74 | -2,13 | 245,19 | 120.825 | 13,17 | 2,09 | 22:00 |
THE CHUBB CO... | 191,60 | -0,51 % | 192,88 | 190,70 | -13,15 | 87,61 | 79.353 | 10,60 | 1,77 | 22:00 |
CB RICHARD E... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CBS CORPORATION | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CROWN CASTLE... | 115,56 | 0,57 % | 115,73 | 113,46 | -14,80 | 67,42 | 50.115 | 30,47 | 5,45 | 22:00 |
CARNIVAL COR... | 12,75 | -2,15 % | 12,96 | 12,71 | 58,19 | 61,67 | 16.078 | 3.376,74 | --- | 22:00 |
CELGENE CORP... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CERNER CORP | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CF INDUSTRIE... | 67,36 | -1,55 % | 68,62 | 65,75 | -20,94 | 41,78 | 13.130 | 7,40 | 2,36 | 22:03 |
CHESAPEAKE E... | 81,24 | 0,01 % | 81,34 | 79,97 | -13,86 | 0,99 | 10.876 | 17,13 | 3,97 | 21:57 |
C.H. ROBINSO... | 91,22 | -0,74 % | 92,18 | 90,92 | -0,37 | 38,67 | 10.627 | 22,31 | 2,63 | 22:00 |
CIGNA CORPOR... | 264,51 | 1,04 % | 266,12 | 261,25 | -20,17 | 110,46 | 78.261 | 10,60 | 1,82 | 22:00 |
CINCINNATI F... | 101,68 | -1,11 % | 102,65 | 101,19 | -0,69 | 18,91 | 15.985 | 21,71 | 2,95 | 22:00 |
COLGATE-PALM... | 75,73 | 0,70 % | 75,76 | 75,07 | -3,88 | 85,05 | 62.823 | 23,95 | 2,57 | 22:00 |
THE CLOROX C... | 157,42 | 0,42 % | 157,50 | 156,31 | 12,18 | 46,61 | 19.461 | 34,42 | 3,00 | 22:00 |
COMERICA INC... | 43,45 | -0,89 % | 43,99 | 42,57 | -35,00 | 36,18 | 5.721 | 5,38 | 6,66 | 22:00 |
COMCAST CORP... | 40,47 | 0,30 % | 40,51 | 40,00 | 15,73 | 167,74 | 168.712 | 10,98 | 2,86 | 22:00 |
CME GROUP INC. | 185,45 | 2,20 % | 185,54 | 181,02 | 10,28 | 95,12 | 66.710 | 20,88 | 4,49 | 22:00 |
CHIPOTLE MEX... | 2.023,23 | 0,02 % | 2.040,82 | 2.014,26 | 45,82 | 76,35 | 55.821 | 45,59 | --- | 22:03 |
CUMMINS INC. | 226,90 | 0,08 % | 228,48 | 225,74 | -6,35 | 43,96 | 32.129 | 11,34 | 2,92 | 22:03 |
CMS ENERGY C... | 60,98 | 0,94 % | 61,19 | 59,93 | -3,71 | 48,34 | 17.785 | 19,45 | 3,22 | 22:03 |
CENTERPOINT ... | 29,14 | 0,59 % | 29,19 | 28,65 | -2,83 | 43,58 | 18.388 | 19,42 | 2,58 | 22:00 |
CONSOL ENERG... | 16,94 | 1,13 % | 16,94 | 16,55 | 0,59 | 17,05 | 2.805 | 10,18 | --- | 22:00 |
CAPITAL ONE ... | 111,63 | -1,68 % | 113,45 | 110,79 | 20,08 | 77,67 | 42.621 | 9,46 | 2,19 | 22:00 |
CABOT OIL & ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
COACH, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ROCKWELL COL... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CONOCOPHILLIPS | 104,54 | -0,26 % | 105,57 | 102,59 | -11,41 | 164,24 | 126.500 | 10,85 | 3,30 | 22:00 |
COSTCO WHOLE... | 520,09 | 1,73 % | 520,24 | 512,50 | 13,93 | 304,52 | 230.477 | 36,40 | 0,66 | 22:00 |
CAMPBELL SOU... | 46,77 | 1,50 % | 46,94 | 45,88 | -17,59 | 69,17 | 14.006 | 15,32 | 3,20 | 22:00 |
SALESFORCE.C... | 209,53 | 1,85 % | 210,37 | 204,95 | 58,03 | 228,60 | 204.082 | 33,93 | --- | 22:00 |
CISCO SYSTEM... | 49,68 | -0,20 % | 50,00 | 49,58 | 4,28 | 276,04 | 202.449 | 13,07 | 3,10 | 22:00 |
CSX CORPORATION | 32,57 | -0,11 % | 32,64 | 32,06 | 5,15 | 18,51 | 66.217 | 16,91 | 1,38 | 21:59 |
CINTAS CORPO... | 483,15 | 1,28 % | 483,71 | 475,00 | 6,98 | 62,84 | 49.137 | 37,15 | 0,92 | 22:00 |
CENTURYTEL, ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
COGNIZANT TE... | 62,30 | -0,48 % | 62,77 | 61,89 | 8,94 | 67,33 | 31.616 | 14,64 | 1,80 | 22:00 |
CITRIX SYSTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CVS CAREMARK... | 71,75 | 0,38 % | 71,81 | 71,00 | -23,01 | 89,92 | 91.985 | 8,31 | 3,26 | 22:00 |
CHEVRON CORP... | 159,24 | -0,37 % | 160,46 | 157,10 | -11,28 | 339,70 | 299.516 | 11,47 | 3,79 | 22:03 |
DOMINION RES... | 53,29 | 0,45 % | 53,37 | 52,17 | -13,10 | 92,70 | 44.547 | 13,72 | 5,04 | 22:03 |
DELTA AIR LI... | 39,11 | 2,30 % | 39,21 | 38,24 | 19,02 | 135,27 | 25.137 | 6,78 | --- | 22:00 |
E.I. DU PONT... | 70,44 | -0,83 % | 71,05 | 69,83 | 2,64 | 58,91 | 32.333 | 19,53 | 2,04 | 22:03 |
DEERE & COMPANY | 380,77 | -0,28 % | 384,00 | 378,57 | -11,19 | 112,79 | 111.639 | 11,97 | 1,31 | 22:00 |
DISCOVER FIN... | 113,59 | 0,43 % | 113,75 | 112,41 | 16,11 | 51,38 | 28.846 | 8,51 | 2,18 | 22:00 |
DOLLAR GENER... | 155,85 | 0,20 % | 157,25 | 154,86 | -36,71 | 102,66 | 34.184 | 19,77 | --- | 22:03 |
QUEST DIAGNO... | 135,67 | 0,57 % | 135,89 | 133,10 | -13,28 | 32,26 | 15.196 | 15,46 | 2,02 | 22:03 |
D.R. HORTON,... | 113,27 | -0,60 % | 115,09 | 112,85 | 27,07 | 63,78 | 38.633 | 10,25 | 0,88 | 22:00 |
DANAHER CORP... | 235,41 | -0,89 % | 238,05 | 233,73 | -11,31 | 145,01 | 173.709 | 25,26 | 0,44 | 22:03 |
THE WALT DIS... | 92,53 | 0,01 % | 92,67 | 91,32 | 6,50 | 168,64 | 169.081 | 23,58 | 0,06 | 22:03 |
DISCOVERY CO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DELPHI AUTOM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DOLLAR TREE INC | 132,88 | 0,41 % | 133,51 | 131,43 | -6,05 | 89,74 | 29.285 | 20,21 | --- | 22:00 |
THE DUN & BR... | 10,62 | -0,75 % | 10,71 | 10,59 | -13,38 | 3,24 | 4.666 | 11,00 | 0,47 | 22:00 |
DENBURY RESO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DIAMOND OFFS... | 12,17 | 0,41 % | 12,44 | 12,08 | 17,02 | 2,72 | 1.234 | 519,43 | --- | 22:00 |
DOVER CORPOR... | 142,30 | -0,88 % | 143,70 | 141,85 | 5,09 | 33,29 | 19.901 | 15,98 | 1,46 | 22:00 |
THE DOW CHEM... | 52,78 | -2,02 % | 54,34 | 52,26 | 4,74 | 70,30 | 37.332 | 16,88 | 5,34 | 22:00 |
DR PEPPER SN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DARDEN RESTA... | 163,36 | -0,63 % | 164,54 | 162,80 | 18,09 | 53,85 | 19.755 | 20,68 | 2,89 | 22:03 |
DTE ENERGY C... | 111,97 | 0,65 % | 112,37 | 110,35 | -4,73 | 45,10 | 23.078 | 17,89 | 3,43 | 22:03 |
DUKE ENERGY ... | 92,00 | 0,47 % | 92,02 | 90,65 | -10,67 | 93,68 | 70.900 | 16,23 | 4,47 | 22:03 |
DAVITA INC. | 100,08 | -0,48 % | 100,80 | 98,58 | 34,03 | 15,88 | 9.077 | 14,97 | --- | 22:00 |
DEVON ENERGY... | 50,02 | -0,06 % | 50,48 | 48,96 | -18,68 | 81,59 | 32.098 | 7,96 | 1,60 | 22:00 |
ELECTRONIC A... | 127,11 | 0,69 % | 128,59 | 126,62 | 4,04 | 100,25 | 34.664 | 20,80 | --- | 22:00 |
EBAY INC. | 45,61 | 1,22 % | 46,06 | 45,35 | 9,98 | 93,97 | 24.389 | 10,70 | 2,21 | 22:00 |
ECOLAB INC. | 176,98 | 0,99 % | 177,00 | 174,02 | 21,59 | 49,85 | 50.386 | 35,11 | 1,21 | 22:03 |
CONSOLIDATED... | 94,00 | 0,49 % | 94,25 | 92,38 | -1,37 | 50,27 | 32.575 | 19,22 | 3,47 | 22:03 |
EQUIFAX INC. | 223,82 | 0,96 % | 224,00 | 218,90 | 15,16 | 40,08 | 27.450 | 31,01 | 0,70 | 22:00 |
EDISON INTER... | 68,57 | -0,19 % | 68,83 | 67,76 | 7,78 | 33,00 | 26.261 | 14,53 | 4,29 | 22:00 |
THE ESTEE LA... | 181,13 | -0,07 % | 182,37 | 179,36 | -27,00 | 120,65 | 64.738 | 53,79 | 1,38 | 22:00 |
EMC CORPORATION | 24,93 | 1,34 % | 24,93 | 24,93 | --- | 0,00 | --- | --- | --- | 21:44 |
EASTMAN CHEM... | 80,42 | -3,98 % | 83,88 | 80,08 | -1,25 | 26,25 | 9.578 | 10,50 | 3,95 | 22:03 |
EMERSON ELEC... | 84,07 | -0,20 % | 84,39 | 83,61 | -12,48 | 57,06 | 48.046 | 19,58 | 2,40 | 22:03 |
EOG RESOURCE... | 116,15 | -0,09 % | 116,59 | 113,61 | -10,32 | 177,50 | 67.931 | 9,94 | 4,45 | 22:00 |
EQUITY RESID... | 65,23 | 0,66 % | 65,44 | 63,89 | 10,56 | 35,69 | 24.716 | 38,77 | 4,03 | 22:00 |
EQT CORPORATION | 38,97 | 0,41 % | 39,01 | 38,13 | 15,19 | 38,80 | 14.093 | 14,94 | 1,50 | 22:03 |
EXPRESS SCRI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ESSEX PROPER... | 232,99 | 0,95 % | 233,29 | 227,31 | 9,94 | 28,51 | 14.954 | 36,85 | 3,96 | 22:03 |
ENSCO INTERN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
E TRADE FINA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
EATON CORPOR... | 187,82 | -0,41 % | 188,74 | 184,83 | 19,67 | 137,98 | 74.865 | 22,33 | 1,81 | 22:00 |
ENTERGY CORP... | 101,50 | 0,19 % | 101,54 | 100,02 | -9,78 | 37,15 | 21.462 | 15,14 | 4,26 | 22:00 |
EDWARDS LIFE... | 83,96 | 0,58 % | 84,30 | 83,04 | 12,53 | 47,23 | 50.898 | 32,75 | --- | 22:00 |
EXELON CORPO... | 40,15 | -0,51 % | 40,34 | 39,77 | -7,14 | 13,62 | 39.927 | 17,08 | 3,67 | 21:59 |
EXPEDITORS I... | 116,53 | -0,25 % | 116,93 | 115,66 | 12,13 | 57,11 | 17.805 | 21,30 | 1,22 | 22:00 |
EXPEDIA, INC. | 107,67 | -1,30 % | 108,94 | 106,41 | 22,91 | 110,98 | 15.949 | 11,75 | --- | 22:00 |
FORD MOTOR C... | 13,58 | -0,07 % | 13,74 | 13,47 | 16,77 | 124,30 | 54.332 | 7,68 | 6,81 | 22:03 |
FASTENAL COM... | 54,47 | 0,98 % | 54,54 | 53,66 | 15,11 | 71,20 | 31.104 | 26,91 | 2,45 | 22:00 |
FACEBOOK INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
FREEPORT-MCM... | 37,84 | 0,72 % | 38,02 | 37,42 | -0,42 | 72,89 | 54.236 | 18,93 | 1,52 | 22:03 |
FEDEX CORPOR... | 225,01 | 0,18 % | 226,40 | 222,47 | 29,91 | 82,84 | 56.557 | 15,08 | 2,18 | 22:00 |
FIRSTENERGY ... | 38,95 | 1,17 % | 39,00 | 38,06 | -7,13 | 47,21 | 22.312 | 15,22 | 4,05 | 22:03 |
F5 NETWORKS INC | 146,13 | 0,38 % | 146,69 | 144,52 | 1,83 | 21,08 | 8.836 | 13,17 | --- | 22:00 |
FIDELITY NAT... | 54,49 | -0,09 % | 54,86 | 53,73 | -19,69 | 69,61 | 32.282 | 9,26 | 3,75 | 22:03 |
FISERV, INC. | 114,23 | 1,78 % | 116,06 | 112,50 | 13,02 | 1.737,39 | 70.515 | 15,51 | --- | 22:00 |
FIFTH THIRD ... | 26,97 | -0,55 % | 27,13 | 26,52 | -17,80 | 40,94 | 18.359 | 7,87 | 5,02 | 22:00 |
FLIR SYSTEMS... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
FLUOR CORPOR... | 29,85 | 0,17 % | 30,16 | 29,54 | -13,88 | 12,04 | 4.276 | 17,13 | 1,12 | 22:00 |
FLOWSERVE CO... | 36,52 | -0,05 % | 36,66 | 36,05 | 19,04 | 12,78 | 4.790 | 20,16 | 2,28 | 22:03 |
FMC CORP | 109,96 | -1,34 % | 111,45 | 108,81 | -11,89 | 34,49 | 13.749 | 14,39 | 2,11 | 22:03 |
FOSSIL GROUP... | 2,48 | -2,36 % | 2,60 | 2,35 | -42,46 | 0,50 | --- | --- | --- | 22:00 |
TWENTY-FIRST... | 33,84 | 1,47 % | 33,87 | 33,27 | 11,43 | 47,13 | 17.077 | 10,11 | 1,78 | 22:00 |
FIRST SOLAR,... | 192,33 | 0,30 % | 192,96 | 188,55 | 28,40 | 89,13 | 20.546 | 26,46 | --- | 22:00 |
FMC TECHNOLO... | 14,86 | 0,27 % | 15,04 | 14,71 | 21,90 | 9,09 | 6.562 | 31,85 | 0,42 | 22:00 |
FRONTIER COM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GANNETT CO.,... | 2,00 | -4,31 % | 2,12 | 1,99 | -1,48 | 1,49 | 298 | 17,06 | --- | 22:00 |
GENERAL DYNA... | 213,54 | -0,30 % | 214,66 | 212,80 | -13,93 | 50,07 | 58.582 | 16,92 | 2,46 | 22:00 |
GENERAL ELEC... | 106,07 | -0,01 % | 107,20 | 105,66 | 26,59 | 110,82 | 115.506 | 51,87 | 0,36 | 22:00 |
GENERAL GROW... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GILEAD SCIEN... | 78,40 | 3,05 % | 78,46 | 75,76 | -8,68 | 175,09 | 97.792 | 11,22 | 4,18 | 22:00 |
GENERAL MILL... | 82,65 | 1,41 % | 82,68 | 81,27 | -1,43 | 77,79 | 48.545 | 19,21 | 2,60 | 22:00 |
CORNING INCO... | 31,68 | -0,66 % | 32,02 | 31,57 | -0,81 | 30,64 | 26.932 | 16,14 | 3,53 | 22:03 |
GENERAL MOTO... | 35,85 | -1,02 % | 36,44 | 35,68 | 6,57 | 140,22 | 49.836 | 5,30 | 1,09 | 22:00 |
GAMESTOP CORP. | 21,44 | -17,89 % | 22,00 | 20,10 | 16,14 | 47,24 | 6.533 | --- | --- | 22:00 |
GENWORTH FIN... | 5,84 | 0,17 % | 5,90 | 5,79 | 10,40 | 6,20 | 2.791 | 6,51 | --- | 22:00 |
122,67 | -0,22 % | 123,73 | 122,01 | 38,25 | 1.018,51 | 1.557.541 | 23,08 | --- | 22:00 | |
GOOGLE INC | 122,14 | -0,29 % | 123,22 | 121,54 | 38,43 | 1.305,19 | 1.550.812 | 22,94 | --- | 22:00 |
GENUINE PART... | 154,15 | 0,52 % | 154,21 | 152,62 | -11,16 | 56,28 | 21.660 | 16,93 | 2,46 | 22:00 |
THE GAP INC. | 9,47 | 1,18 % | 9,47 | 9,08 | -16,05 | 20,82 | 3.485 | 529,38 | --- | 22:00 |
GARMIN LTD. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GOLDMAN SACH... | 335,47 | -0,08 % | 336,31 | 331,45 | -2,30 | 152,65 | 111.526 | 10,44 | 3,07 | 22:00 |
THE GOODYEAR... | 13,32 | -2,56 % | 13,66 | 13,30 | 31,23 | 21,73 | 3.775 | 13,92 | --- | 22:00 |
W.W. GRAINGE... | 704,98 | 1,02 % | 706,63 | 695,00 | 26,74 | 52,57 | 35.367 | 19,47 | 1,01 | 22:00 |
HALLIBURTON ... | 32,15 | -1,23 % | 32,81 | 31,62 | -18,30 | 62,29 | 29.006 | 10,43 | 1,99 | 22:00 |
HASBRO INC | 61,09 | -0,08 % | 61,53 | 60,39 | 0,13 | 22,25 | 8.468 | 13,76 | 4,60 | 22:00 |
HUNTINGTON B... | 11,20 | -1,93 % | 11,39 | 11,07 | -20,57 | 41,61 | 16.168 | 7,98 | 5,64 | 22:00 |
HEALTH CARE ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
HCP, INC. | 25,71 | -26,14 % | 26,97 | 25,12 | -6,00 | 3,74 | 4.919 | --- | --- | 21:59 |
THE HOME DEP... | 301,09 | -0,20 % | 305,42 | 300,79 | -4,68 | 329,35 | 302.709 | 17,75 | --- | 22:00 |
HESS CORP. | 137,02 | -0,04 % | 137,75 | 134,21 | -3,38 | 51,51 | 42.151 | 26,76 | 1,20 | 22:00 |
HARTFORD FIN... | 71,00 | -1,07 % | 71,74 | 70,82 | -6,37 | 25,83 | 22.027 | 8,88 | 2,40 | 22:03 |
HARLEY-DAVID... | 34,84 | -1,39 % | 35,50 | 34,78 | -16,25 | 16,83 | 5.009 | 7,41 | 1,88 | 22:00 |
HONEYWELL IN... | 198,17 | -0,09 % | 198,70 | 197,46 | -7,50 | 2,98 | 131.868 | 21,66 | 2,09 | 21:59 |
HELMERICH & ... | 35,03 | 0,49 % | 35,57 | 34,20 | -29,33 | 17,00 | 3.594 | 8,46 | 4,41 | 22:00 |
HEWLETT-PACKARD | 30,04 | 0,37 % | 30,19 | 29,58 | 11,80 | 44,21 | 29.618 | 8,89 | 3,51 | 22:03 |
H&R BLOCK, INC. | 31,69 | -0,44 % | 31,95 | 31,38 | -13,20 | 11,59 | 4.826 | 8,56 | 3,66 | 22:00 |
HORMEL FOODS... | 40,63 | 0,64 % | 40,75 | 40,06 | -10,80 | 27,86 | 22.194 | 23,03 | 2,70 | 22:03 |
HARRIS CORPO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
HOST HOTELS ... | 17,83 | 0,62 % | 17,88 | 17,44 | 11,02 | 3,13 | 12.681 | 16,99 | 3,45 | 21:59 |
THE HERSHEY ... | 255,12 | 0,76 % | 255,16 | 252,84 | 10,17 | 81,43 | 52.146 | 26,57 | 1,66 | 22:00 |
HUMANA INC. | 509,83 | 1,02 % | 510,09 | 501,59 | -0,46 | 56,84 | 63.701 | 17,80 | 0,67 | 22:03 |
INTERNATIONA... | 134,41 | 0,02 % | 135,95 | 134,02 | -4,60 | 161,07 | 122.050 | 14,32 | 4,81 | 22:00 |
INTERCONTINE... | 110,60 | 2,10 % | 110,75 | 108,16 | 7,81 | 82,02 | 61.921 | 19,74 | 1,49 | 22:00 |
INTERNATIONA... | 79,75 | -1,79 % | 81,89 | 79,73 | -23,93 | 33,95 | 20.344 | 17,41 | 4,01 | 22:00 |
INTEL | 31,82 | 1,73 % | 31,85 | 31,07 | 20,39 | 366,56 | 132.721 | 80,20 | 2,70 | 22:00 |
INTUIT INC. | 423,36 | 0,24 % | 427,41 | 419,72 | 8,77 | 247,33 | 118.566 | 29,64 | 0,74 | 22:00 |
INTERNATIONA... | 31,75 | -1,18 % | 32,39 | 31,45 | -8,32 | 25,62 | 11.019 | 13,13 | 5,85 | 22:03 |
INTERPUBLIC ... | 39,86 | 0,63 % | 39,90 | 39,40 | 19,66 | 60,23 | 15.387 | 13,50 | 3,11 | 22:00 |
INGERSOLL-RA... | 62,76 | 0,11 % | 62,92 | 62,24 | 20,11 | 27,45 | 25.388 | 23,14 | 0,13 | 22:03 |
IRON MOUNTAI... | 55,83 | -0,94 % | 56,13 | 55,25 | 12,00 | 26,79 | 16.281 | 31,77 | 4,49 | 22:03 |
INTUITIVE SU... | 310,82 | 1,17 % | 311,23 | 304,79 | 17,14 | 151,60 | 108.911 | 56,14 | --- | 22:00 |
ILLINOIS TOO... | 237,01 | 0,24 % | 237,28 | 234,76 | 7,59 | 76,11 | 72.027 | 24,46 | 2,17 | 22:00 |
INVESCO LTD. | 16,07 | 0,82 % | 16,16 | 15,70 | -10,67 | 26,89 | 7.363 | 9,46 | 4,93 | 22:00 |
JOHNSON CONT... | 63,55 | -0,44 % | 63,90 | 63,28 | -0,70 | 56,78 | 43.602 | 17,87 | 2,13 | 22:00 |
JACOBS ENGIN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
JOHNSON & JO... | 160,26 | 1,10 % | 160,42 | 157,82 | -9,28 | 348,11 | 416.473 | 14,87 | 2,94 | 22:00 |
JUNIPER NETW... | 30,06 | 0,03 % | 30,11 | 29,64 | -5,94 | 22,58 | 9.667 | 12,78 | 2,88 | 22:00 |
JPMORGAN CHA... | 140,73 | 0,03 % | 140,87 | 139,50 | 4,94 | 297,05 | 411.254 | 9,63 | 2,94 | 22:00 |
NORDSTROM, INC. | 19,38 | -0,21 % | 19,59 | 18,85 | 20,07 | 21,00 | 3.128 | 11,94 | --- | 22:00 |
KELLOGG COMPANY | 66,57 | 0,29 % | 66,69 | 65,94 | -6,56 | 38,48 | 28.026 | 16,16 | 3,71 | 22:00 |
KEYCORP | 10,98 | -0,36 % | 11,10 | 10,76 | -36,97 | 37,67 | 10.269 | 7,14 | 7,58 | 22:00 |
KIMCO REALTY... | 19,22 | -0,98 % | 19,37 | 18,97 | -9,25 | 25,70 | 11.914 | 21,75 | 4,90 | 22:03 |
KLA-TENCOR C... | 473,86 | 2,18 % | 475,29 | 464,02 | 25,68 | 173,84 | 65.013 | 18,91 | 1,08 | 22:00 |
KIMBERLY-CLA... | 134,72 | 0,67 % | 134,88 | 133,79 | -0,76 | 57,99 | 45.452 | 21,60 | 3,53 | 22:03 |
KINDER MORGA... | 17,32 | 0,52 % | 17,33 | 17,03 | -4,20 | 41,57 | 38.818 | 15,54 | 6,52 | 22:00 |
CARMAX INC | 79,89 | 0,96 % | 80,47 | 78,70 | 31,20 | 27,59 | 12.639 | 25,63 | --- | 22:03 |
COCA-COLA | 60,37 | 0,25 % | 60,40 | 59,99 | -5,09 | 260,15 | 261.075 | 23,07 | 3,07 | 22:00 |
MICHAEL KORS... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
THE KROGER CO. | 45,76 | 0,66 % | 45,88 | 45,29 | 2,65 | 76,69 | 32.840 | 11,03 | --- | 22:00 |
KOHL'S CORPO... | 22,06 | 0,32 % | 22,22 | 21,21 | -12,63 | 17,49 | 2.440 | 9,20 | --- | 22:00 |
KANSAS CITY ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
LOEWS CORPOR... | 59,32 | -0,67 % | 59,65 | 58,81 | 1,70 | 12,37 | --- | --- | --- | 22:00 |
LYONDELLBASE... | 90,46 | -1,93 % | 93,11 | 89,78 | 8,95 | 57,16 | 29.424 | 9,58 | 5,26 | 22:04 |
L BRANDS INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
LEGGETT & PL... | 32,20 | -1,56 % | 32,76 | 32,20 | -0,09 | 5,87 | 4.286 | 20,07 | 5,59 | 22:00 |
LENNAR CORPO... | 113,37 | -0,55 % | 114,86 | 113,10 | 25,27 | 87,61 | 32.809 | 11,39 | 1,33 | 22:00 |
LABORATORY C... | 220,74 | 0,10 % | 221,23 | 218,66 | -6,26 | 30,68 | 19.558 | 13,06 | 1,25 | 22:00 |
L-3 COMMUNIC... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ELI LILLY & CO. | 445,66 | 2,13 % | 447,43 | 433,00 | 21,82 | 235,09 | 423.053 | 49,98 | 0,99 | 22:03 |
LEGG MASON, ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
LOCKHEED MAR... | 464,17 | 0,52 % | 466,21 | 461,75 | -4,59 | 92,47 | 117.552 | 17,00 | 2,62 | 22:03 |
LINCOLN NATI... | 23,48 | -1,96 % | 23,81 | 23,16 | -23,57 | 14,29 | 3.981 | 3,35 | 7,83 | 22:00 |
LOWE'S COMPA... | 210,46 | -0,36 % | 213,70 | 210,28 | 5,63 | 152,35 | 123.326 | 14,16 | --- | 22:03 |
LAM RESEARCH... | 614,54 | 0,62 % | 616,00 | 604,50 | 46,21 | 214,02 | 82.558 | 18,41 | 1,09 | 22:00 |
LEUCADIA NAT... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
SOUTHWEST AI... | 30,59 | -0,65 % | 30,90 | 30,43 | -9,15 | 34,24 | 18.203 | 11,50 | 2,36 | 22:00 |
LEVEL 3 COMM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
MACY'S, INC. | 16,02 | -1,17 % | 16,28 | 15,59 | -22,42 | 35,92 | 4.348 | 5,41 | --- | 22:00 |
MASTERCARD I... | 367,59 | -1,02 % | 369,59 | 365,95 | 5,71 | 283,74 | 348.421 | 30,25 | 0,58 | 22:00 |
MACERICH CO | 11,10 | -2,46 % | 11,41 | 10,90 | -1,42 | 6,00 | 2.388 | 541,67 | 6,21 | 22:00 |
MARRIOTT INT... | 178,48 | 0,69 % | 178,81 | 175,51 | 19,87 | 97,65 | 54.392 | 21,24 | 0,93 | 22:00 |
MASCO CORPOR... | 54,65 | -0,36 % | 55,15 | 54,38 | 17,10 | 32,70 | 12.301 | 16,42 | 2,09 | 22:03 |
MATTEL INC | 18,67 | 2,30 % | 18,68 | 18,15 | 4,65 | 10,30 | 6.608 | 15,55 | --- | 22:00 |
MCDONALD'S C... | 285,78 | 1,38 % | 286,02 | 280,00 | 8,44 | 187,91 | 208.648 | 25,38 | 2,15 | 22:00 |
MICROCHIP TE... | 80,75 | -0,30 % | 81,88 | 80,18 | 14,95 | 155,57 | 44.040 | 12,59 | --- | 22:00 |
MCKESSON COR... | 389,22 | 1,20 % | 391,54 | 384,93 | 3,76 | 90,94 | 53.299 | 14,20 | --- | 22:03 |
MOODY'S CORP... | 333,24 | 1,76 % | 333,60 | 324,96 | 19,60 | 46,13 | 61.149 | 33,23 | 0,92 | 22:03 |
MONDELEZ INT... | 73,09 | 1,25 % | 73,19 | 71,86 | 9,66 | 141,81 | 99.538 | 22,68 | 2,15 | 22:00 |
MEDTRONIC, INC. | 83,10 | 0,25 % | 83,45 | 82,26 | 6,92 | 160,59 | 110.590 | 15,83 | --- | 22:00 |
METLIFE, INC. | 53,76 | -1,99 % | 55,02 | 53,45 | -25,72 | 77,78 | 41.171 | 7,07 | 3,84 | 22:00 |
MCCORMICK & ... | 90,13 | -0,68 % | 90,80 | 89,43 | 8,73 | 25,40 | 24.176 | 34,45 | 1,74 | 22:00 |
MARTIN MARIE... | 425,40 | 0,49 % | 426,18 | 420,27 | 25,87 | 48,45 | 26.362 | 26,58 | 0,61 | 22:03 |
MARSH & MCLE... | 176,31 | 0,81 % | 176,81 | 175,60 | 6,54 | 87,27 | 87.224 | 22,92 | 1,36 | 22:03 |
3M COMPANY | 100,76 | -0,24 % | 101,34 | 99,59 | -15,98 | 73,97 | 55.586 | 11,70 | 6,10 | 22:03 |
MALLINCKRODT... | 1,41 | 0,00 % | 1,41 | 1,33 | -81,69 | 0,00 | --- | --- | --- | 21:22 |
MONSTER BEVE... | 57,53 | 1,11 % | 57,58 | 56,50 | -43,34 | 76,49 | 60.217 | 36,93 | --- | 22:00 |
ALTRIA GROUP... | 45,36 | 0,58 % | 45,39 | 44,90 | -0,77 | 77,49 | 80.969 | 9,02 | 8,48 | 22:03 |
MOHAWK INDUS... | 98,00 | -3,17 % | 101,85 | 97,94 | -4,13 | 18,79 | 6.241 | 10,65 | --- | 22:00 |
MONSANTO COM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
MOSAIC CO | 34,93 | -3,72 % | 36,55 | 34,45 | -20,38 | 39,24 | 11.601 | 6,88 | 2,75 | 22:03 |
MARATHON PET... | 112,43 | -1,48 % | 114,47 | 110,50 | -3,40 | 91,76 | 47.702 | 6,00 | 2,72 | 22:00 |
MERCK & CO.,... | 110,32 | 1,57 % | 111,06 | 108,09 | -0,57 | 208,15 | 279.930 | 15,54 | 2,68 | 22:03 |
MARATHON OIL... | 23,95 | -1,48 % | 24,45 | 23,49 | -11,53 | 54,35 | 14.792 | 8,92 | 1,67 | 22:00 |
MORGAN STANLEY | 86,31 | -0,22 % | 86,91 | 85,18 | 1,52 | 162,16 | 144.148 | 13,21 | 3,68 | 22:03 |
MICROSOFT | 325,26 | 0,58 % | 326,63 | 323,36 | 35,63 | 2.545,15 | 2.421.172 | 33,49 | 0,81 | 22:00 |
MOTOROLA SOL... | 279,21 | -0,59 % | 280,54 | 278,27 | 8,34 | 62,11 | 46.828 | 24,88 | 1,19 | 22:03 |
M&T BANK COR... | 128,61 | -1,05 % | 129,54 | 125,91 | -11,34 | 42,43 | 21.333 | 7,75 | 4,05 | 22:01 |
MICRON TECHN... | 65,32 | -2,59 % | 66,51 | 64,02 | 30,69 | 469,75 | 71.486 | 860,17 | 0,69 | 22:00 |
MURPHY OIL C... | 38,61 | -1,48 % | 39,39 | 38,04 | -10,23 | 18,78 | 6.027 | 7,61 | 2,67 | 22:00 |
MYLAN INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NAVIENT CORP | 17,80 | 0,91 % | 17,86 | 17,50 | 8,21 | 8,03 | 2.261 | 5,50 | 4,02 | 22:00 |
NOBLE ENERGY... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NABORS INDUS... | 105,28 | 0,65 % | 107,00 | 101,04 | -32,02 | 6,93 | 1.004 | 10,10 | --- | 22:00 |
NASDAQ OMX G... | 57,67 | 1,09 % | 57,76 | 56,56 | -6,00 | 41,41 | 28.303 | 20,98 | 1,48 | 22:00 |
NOBLE CORPOR... | 40,39 | -1,10 % | 40,87 | 39,77 | 7,11 | 13,27 | 5.599 | 16,52 | --- | 22:00 |
NEXTERA ENER... | 74,90 | 0,98 % | 75,11 | 74,08 | -10,41 | 204,77 | 151.554 | 23,86 | 2,50 | 22:00 |
NEWMONT MINI... | 42,04 | 0,33 % | 42,60 | 41,90 | -10,93 | 78,75 | 33.410 | 17,10 | 3,79 | 22:00 |
NETFLIX INC | 409,37 | 2,40 % | 409,54 | 396,48 | 38,83 | 665,56 | 181.982 | 36,08 | --- | 22:00 |
NEWFIELD EXP... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NISOURCE INC. | 27,33 | -0,26 % | 27,43 | 27,10 | -0,33 | 26,13 | 11.289 | 17,46 | 3,68 | 22:03 |
NIKE, INC. | 106,20 | -0,83 % | 107,52 | 105,67 | -9,24 | 244,90 | 163.228 | 33,22 | 1,19 | 22:00 |
NIELSEN NV | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NORTHROP GRU... | 455,47 | 0,47 % | 457,49 | 452,93 | -16,52 | 79,43 | 69.167 | 20,02 | 1,60 | 22:00 |
NATIONAL-OIL... | 15,83 | -0,06 % | 16,03 | 15,62 | -24,22 | 22,26 | 6.233 | 11,66 | 1,28 | 22:00 |
NRG ENERGY INC | 33,95 | -0,35 % | 34,18 | 33,55 | 6,69 | 25,89 | 7.816 | 7,99 | 4,44 | 22:00 |
NORFOLK SOUT... | 217,61 | -0,25 % | 218,06 | 214,56 | -11,69 | 55,82 | 49.537 | 16,36 | 2,47 | 22:03 |
NETAPP INC. | 70,33 | -0,90 % | 70,96 | 69,59 | 17,10 | 54,03 | 15.044 | 12,79 | --- | 22:00 |
NORTHERN TRU... | 74,46 | -0,76 % | 74,83 | 73,44 | -15,85 | 56,96 | 15.513 | 11,79 | 4,03 | 22:00 |
NORTHEAST UT... | 7,27 | -1,62 % | 7,45 | 7,26 | 78,62 | 22,53 | 34.272 | 46,96 | --- | 22:00 |
NUCOR CORPOR... | 146,84 | -0,74 % | 149,25 | 145,08 | 11,40 | 61,00 | 36.890 | 9,01 | 1,36 | 22:00 |
NVIDIA CORPO... | 385,10 | 2,76 % | 388,61 | 375,06 | 163,51 | 2.906,22 | 951.197 | 63,52 | --- | 22:00 |
NEWELL RUBBE... | 8,64 | -3,19 % | 9,06 | 8,60 | -33,94 | 1,52 | 3.578 | 9,17 | 9,63 | 21:59 |
NEWS CORPORA... | 19,20 | -1,18 % | 19,42 | 18,98 | 5,49 | 21,02 | 11.011 | 45,13 | 1,04 | 22:00 |
OWENS-ILLINO... | 21,42 | -4,25 % | 22,32 | 21,36 | 29,27 | 9,65 | 3.326 | 7,05 | --- | 22:00 |
ONEOK INC | 60,71 | 0,46 % | 60,74 | 59,52 | -7,60 | 59,13 | 27.164 | 11,07 | 6,31 | 22:00 |
OMNICOM GROU... | 94,46 | 0,38 % | 94,95 | 93,56 | 15,80 | 35,78 | 18.846 | 12,80 | 3,15 | 22:00 |
ORACLE CORP | 107,48 | 2,12 % | 107,79 | 105,35 | 31,49 | 257,47 | 290.175 | 20,90 | 1,16 | 22:03 |
O'REILLY AUT... | 906,68 | 2,67 % | 907,27 | 882,64 | 7,42 | 139,93 | 55.198 | 23,66 | --- | 22:00 |
OCCIDENTAL P... | 59,71 | -0,25 % | 60,13 | 58,53 | -5,21 | 110,89 | 53.235 | 12,16 | 1,15 | 22:00 |
PAYCHEX, INC. | 110,96 | -0,85 % | 111,85 | 110,61 | -3,98 | 79,44 | 40.001 | 26,16 | 2,89 | 22:00 |
PEOPLE'S UNI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
PITNEY BOWES... | 3,70 | -1,86 % | 3,79 | 3,63 | -2,63 | 1,31 | 650 | 29,76 | --- | 22:00 |
PACCAR INC | 76,71 | 0,68 % | 76,89 | 75,79 | -22,49 | 67,31 | 40.087 | 9,67 | 4,85 | 22:00 |
PG&E CORPORA... | 17,00 | -0,87 % | 17,19 | 16,94 | 4,55 | 78,78 | 42.050 | 14,15 | 0,50 | 22:00 |
PRICELINE GR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
PATTERSON CO... | 27,63 | 0,29 % | 27,64 | 26,96 | -1,43 | 5,97 | 2.700 | 12,12 | 3,83 | 22:00 |
PUBLIC SERVI... | 62,14 | -0,02 % | 62,37 | 61,58 | 1,42 | 77,18 | 31.006 | 18,22 | 3,68 | 22:03 |
PEPSICO, INC. | 182,13 | 1,12 % | 182,30 | 179,42 | 0,86 | 15,02 | 250.919 | 24,61 | 2,70 | 21:59 |
PFIZER INC. | 39,09 | 0,51 % | 39,19 | 38,74 | -23,71 | 192,96 | 220.675 | 11,62 | 4,24 | 22:03 |
PRINCIPAL FI... | 70,89 | -0,49 % | 71,45 | 70,38 | -15,51 | 1,18 | 17.210 | 10,69 | 3,76 | 21:58 |
THE PROCTER ... | 146,44 | 1,13 % | 146,64 | 144,97 | -3,38 | 243,37 | 345.155 | 24,72 | 2,52 | 22:03 |
THE PROGRESS... | 131,08 | 0,18 % | 131,85 | 129,63 | 1,06 | 62,13 | 76.721 | 25,11 | 2,07 | 22:00 |
PARKER-HANNI... | 355,83 | -0,87 % | 357,75 | 352,35 | 22,28 | 129,59 | 45.652 | 17,25 | 1,51 | 22:00 |
PULTE HOMES,... | 71,21 | -0,50 % | 71,85 | 71,18 | 56,40 | 48,08 | 15.896 | 7,66 | 0,91 | 22:03 |
PERKINELMER,... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
PROLOGIS | 124,91 | -2,46 % | 127,42 | 124,62 | 10,80 | 106,28 | 115.350 | 44,83 | 2,75 | 22:03 |
PALL CORPORA... | 62,24 | -1,74 % | 63,44 | 61,69 | 41,26 | 0,16 | 1.194 | 12,18 | --- | 21:55 |
PHILIP MORRI... | 92,17 | -0,09 % | 92,69 | 91,84 | -8,93 | 100,03 | 143.066 | 14,78 | 5,60 | 22:00 |
PNC FINANCIA... | 128,86 | 1,02 % | 129,39 | 126,11 | -18,41 | 102,55 | 51.429 | 9,19 | 4,84 | 22:00 |
PENTAIR PLC | 59,89 | -1,50 % | 60,61 | 59,63 | 33,15 | 19,32 | 9.882 | 16,60 | 1,52 | 22:03 |
PINNACLE WES... | 81,23 | 0,91 % | 81,28 | 79,97 | 6,83 | 15,74 | 9.200 | 19,83 | 4,29 | 22:03 |
PPG INDUSTRI... | 141,17 | -0,48 % | 142,07 | 140,11 | 12,27 | 57,48 | 33.234 | 19,61 | 1,79 | 22:03 |
PPL CORPORATION | 26,84 | 0,30 % | 26,86 | 26,53 | -8,15 | 32,36 | 19.783 | 16,97 | 3,58 | 22:00 |
PERRIGO COMP... | 33,65 | -0,21 % | 33,82 | 33,26 | -1,29 | 9,19 | 4.554 | 12,94 | 3,24 | 22:00 |
PRUDENTIAL F... | 84,84 | -1,07 % | 86,00 | 84,21 | -14,70 | 42,13 | 30.967 | 7,09 | 5,89 | 22:00 |
PUBLIC STORAGE | 290,22 | -0,57 % | 293,33 | 288,01 | 3,58 | 67,02 | 51.024 | 25,65 | 4,15 | 22:00 |
PHILLIPS 66 | 99,14 | -1,89 % | 101,49 | 98,77 | -4,75 | 113,10 | 45.492 | 7,28 | 4,21 | 22:00 |
PVH CORP | 84,52 | -1,09 % | 85,27 | 82,61 | 19,73 | 16,82 | 5.307 | 8,88 | --- | 22:00 |
QUANTA SERVI... | 183,37 | -0,30 % | 183,79 | 181,69 | 28,68 | 29,74 | 26.621 | 25,98 | 0,16 | 22:00 |
PRAXAIR, INC. | 11,46 | -0,09 % | 11,65 | 11,40 | 7,40 | 0,45 | 2.165 | 13,60 | 1,13 | 22:00 |
PIONEER NATU... | 207,03 | 0,11 % | 208,32 | 203,40 | -9,35 | 66,24 | 48.390 | 9,79 | 3,30 | 22:00 |
QUALCOMM, INC. | 116,35 | 1,02 % | 116,64 | 114,11 | 5,83 | 267,73 | 129.614 | 13,85 | 2,64 | 22:00 |
QEP RESOURCE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
RYDER SYSTEM... | 83,18 | -1,07 % | 84,06 | 82,89 | -0,47 | 4,38 | 3.867 | 7,20 | 3,02 | 22:00 |
REYNOLDS AME... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ROYAL CARIBB... | 90,24 | -0,85 % | 91,55 | 90,12 | 82,56 | 54,64 | 23.078 | 19,29 | --- | 22:03 |
REGENERON PH... | 750,12 | 1,56 % | 751,20 | 736,96 | 3,97 | 103,97 | 82.296 | 17,76 | --- | 22:00 |
REGIONS FINA... | 18,56 | -0,64 % | 18,65 | 18,27 | -13,91 | 38,88 | 17.415 | 7,93 | 4,48 | 22:00 |
ROBERT HALF ... | 72,89 | 0,25 % | 73,09 | 72,32 | -1,27 | 14,23 | 7.855 | 15,95 | 2,55 | 22:03 |
RED HAT INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TRANSOCEAN LTD | 6,30 | -0,63 % | 6,47 | 6,24 | 38,16 | 15,37 | 4.829 | --- | --- | 22:00 |
POLO RALPH L... | 117,73 | -1,09 % | 119,00 | 117,21 | 11,41 | 22,71 | 7.700 | 14,12 | --- | 22:03 |
ROCKWELL AUT... | 302,92 | 1,28 % | 303,84 | 297,39 | 17,61 | 57,49 | 34.798 | 24,93 | 1,56 | 22:03 |
ROPER INDUST... | 452,22 | 0,37 % | 452,50 | 449,38 | 4,66 | 48,68 | 48.203 | 27,64 | 0,58 | 22:03 |
ROSS STORES,... | 103,24 | 1,23 % | 103,40 | 101,61 | -11,05 | 107,86 | 35.313 | 25,65 | --- | 22:00 |
RANGE RESOUR... | 28,68 | -0,21 % | 28,76 | 28,01 | 14,63 | 18,79 | 6.920 | 11,44 | 1,02 | 22:00 |
REPUBLIC SER... | 143,44 | 1,12 % | 143,71 | 141,58 | 11,20 | 37,26 | 45.368 | 26,90 | 1,42 | 22:00 |
RAYTHEON COM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
STARBUCKS CO... | 99,15 | 1,26 % | 99,18 | 96,93 | -0,05 | 258,21 | 113.666 | 28,48 | 2,14 | 22:00 |
SCANA CORPOR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CHARLES SCHW... | 55,03 | -1,08 % | 55,59 | 53,91 | -33,91 | 119,23 | 100.157 | 16,81 | 1,78 | 22:00 |
SPECTRA ENER... | 63,54 | 4,22 % | 64,15 | 61,05 | 22,12 | 82,30 | 38.905 | 39,00 | --- | 22:00 |
SEALED AIR C... | 38,88 | -3,09 % | 40,01 | 38,58 | -22,05 | 15,71 | 5.614 | 11,31 | 2,09 | 22:03 |
SHERWIN-WILL... | 243,25 | 1,03 % | 245,69 | 241,12 | 2,49 | 84,85 | 62.732 | 27,61 | 1,03 | 22:00 |
THE J.M. SMU... | 151,01 | 1,74 % | 151,04 | 148,08 | -4,70 | 64,86 | 16.103 | 16,82 | --- | 22:00 |
SCHLUMBERGER... | 47,45 | -1,41 % | 48,46 | 46,98 | -11,24 | 109,25 | 67.632 | 15,95 | 2,06 | 22:00 |
SNAP-ON INCO... | 269,33 | -0,20 % | 270,00 | 267,57 | 17,87 | 24,88 | 14.256 | 15,19 | 2,39 | 22:00 |
THE SOUTHERN... | 71,08 | 1,35 % | 71,10 | 69,86 | -0,46 | 98,64 | 77.506 | 19,44 | 3,91 | 22:03 |
SIMON PROPER... | 109,71 | -1,03 % | 110,45 | 108,30 | -6,61 | 41,72 | 35.875 | 18,77 | 6,73 | 22:00 |
STAPLES, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
STERICYCLE, ... | 45,22 | 1,41 % | 45,51 | 44,56 | -9,36 | 9,81 | 4.180 | 22,98 | --- | 22:00 |
SEMPRA ENERGY | 149,09 | 0,59 % | 149,50 | 147,63 | -3,53 | 44,75 | 46.912 | 16,41 | 3,21 | 22:03 |
SUNTRUST BAN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
STATE STREET... | 73,53 | -1,47 % | 74,29 | 72,89 | -5,21 | 43,84 | 24.578 | 9,54 | 3,51 | 22:01 |
SEAGATE TECH... | 59,88 | 0,98 % | 60,01 | 57,88 | 13,82 | 60,35 | 12.400 | 315,35 | 4,67 | 22:00 |
CONSTELLATIO... | 244,41 | 0,45 % | 245,14 | 242,43 | 5,46 | 52,42 | 44.784 | 21,36 | --- | 22:03 |
THE STANLEY ... | 86,33 | -0,67 % | 87,14 | 85,21 | 14,92 | 44,01 | 13.221 | 89,42 | 3,68 | 22:00 |
SOUTHWESTERN... | 5,32 | 0,57 % | 5,34 | 5,16 | -9,06 | 17,54 | 5.859 | 7,23 | --- | 22:00 |
STRYKER CORP... | 276,77 | -0,43 % | 278,67 | 275,77 | 13,20 | 83,57 | 105.062 | 27,35 | 1,05 | 22:03 |
SYMANTEC COR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
SYSCO CORPOR... | 72,08 | -0,84 % | 72,71 | 71,54 | -5,72 | 58,17 | 36.522 | 18,18 | 2,74 | 22:00 |
AT&T INC. | 16,07 | -0,19 % | 16,07 | 15,89 | -12,71 | 110,33 | 114.884 | 6,65 | 6,94 | 22:03 |
MOLSON COORS... | 66,40 | 0,38 % | 66,65 | 65,85 | 28,88 | 64,52 | 14.361 | 15,12 | 2,47 | 22:03 |
TERADATA COR... | 48,54 | 1,74 % | 48,93 | 47,61 | 44,21 | 11,18 | 4.907 | 24,24 | --- | 22:00 |
TYCO ELECTRO... | 128,00 | -0,39 % | 128,63 | 127,37 | 11,50 | 40,20 | 40.335 | 19,72 | 1,74 | 22:03 |
TARGET CORPO... | 131,27 | -0,36 % | 132,77 | 130,23 | -11,92 | 106,50 | 60.589 | 30,40 | --- | 22:03 |
TENET HEALTH... | 74,98 | 0,46 % | 75,42 | 73,64 | 53,68 | 22,25 | 7.643 | 13,03 | --- | 22:00 |
TIFFANY & CO. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
THE TJX COMP... | 77,76 | -0,45 % | 78,34 | 77,45 | -2,31 | 150,60 | 89.365 | 24,85 | --- | 22:03 |
TORCHMARK CO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
THERMO FISHE... | 515,25 | -1,06 % | 522,68 | 515,16 | -6,44 | 234,07 | 198.743 | 21,97 | 0,25 | 22:00 |
TRIPADVISOR INC | 16,31 | -1,39 % | 16,76 | 16,09 | -9,29 | 17,34 | 2.318 | 13,13 | --- | 22:00 |
T. ROWE PRIC... | 113,87 | 0,72 % | 114,07 | 111,30 | 4,41 | 41,61 | 25.572 | 16,84 | 4,29 | 22:00 |
THE TRAVELER... | 174,91 | 0,07 % | 175,33 | 173,96 | -6,71 | 53,67 | 40.400 | 11,97 | 2,24 | 22:00 |
TRACTOR SUPP... | 219,45 | 0,75 % | 221,00 | 217,53 | -2,45 | 93,92 | 24.045 | 20,74 | 1,86 | 22:00 |
TYSON FOODS,... | 50,86 | -0,92 % | 51,19 | 50,20 | -18,30 | 37,28 | 18.086 | 31,86 | 3,78 | 22:00 |
TESORO CORPO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TOTAL SYSTEM... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TIME WARNER ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TEXAS INSTRU... | 172,23 | 0,13 % | 173,80 | 171,44 | 4,24 | 299,08 | 156.325 | 23,10 | 2,92 | 22:00 |
TEXTRON INC. | 65,21 | -0,70 % | 65,87 | 64,80 | -7,90 | 15,54 | 13.152 | 12,75 | 0,13 | 22:03 |
UNDER ARMOUR... | 6,91 | -2,68 % | 7,12 | 6,88 | -22,53 | 3,39 | 3.072 | 17,42 | --- | 22:00 |
UNIVERSAL HE... | 137,89 | 0,29 % | 139,44 | 136,52 | -2,13 | 18,94 | 9.677 | 13,50 | 0,58 | 22:00 |
UNITEDHEALTH... | 490,23 | 1,68 % | 491,82 | 482,63 | -7,54 | 358,21 | 456.420 | 19,29 | 1,41 | 22:00 |
UNUM GROUP | 45,50 | -0,42 % | 45,68 | 45,17 | 10,89 | 13,47 | 8.967 | 6,15 | 3,02 | 22:00 |
UNION PACIFI... | 200,99 | -0,23 % | 201,85 | 197,53 | -2,94 | 97,39 | 122.543 | 17,80 | 2,64 | 22:00 |
UNITED PARCE... | 171,48 | -0,01 % | 171,62 | 169,64 | -1,36 | 209,08 | 147.282 | 15,96 | 3,67 | 22:03 |
URBAN OUTFIT... | 32,52 | 1,25 % | 32,90 | 31,88 | 36,35 | 20,77 | 3.014 | 15,74 | --- | 22:00 |
UNITED RENTA... | 389,61 | 0,54 % | 392,86 | 384,80 | 9,62 | 71,75 | 26.778 | 9,80 | 1,52 | 22:00 |
U.S. BANCORP | 33,06 | -0,60 % | 33,27 | 32,50 | -24,19 | 93,31 | 50.678 | 7,17 | 5,89 | 22:00 |
UNITED TECHN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
VISA INC | 223,05 | -0,99 % | 225,09 | 222,51 | 7,36 | 427,97 | 457.062 | 26,20 | 0,82 | 22:00 |
VARIAN MEDIC... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
V.F. CORPORA... | 19,61 | 0,10 % | 20,00 | 19,34 | -28,98 | 38,25 | 7.622 | 9,14 | --- | 22:00 |
VIACOM INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
VALERO ENERG... | 112,44 | -0,95 % | 114,34 | 110,48 | -11,37 | 120,46 | 40.649 | 5,16 | 3,64 | 22:00 |
VULCAN MATER... | 206,18 | 0,58 % | 206,76 | 204,20 | 17,74 | 49,89 | 27.434 | 31,72 | 0,80 | 22:00 |
VORNADO REAL... | 15,52 | -0,70 % | 15,75 | 14,96 | -25,42 | 30,02 | 2.978 | 186,89 | 8,29 | 22:00 |
VERISIGN, INC. | 220,51 | -0,14 % | 222,12 | 219,74 | 7,34 | 56,53 | 22.954 | 32,24 | --- | 22:00 |
VERTEX PHARM... | 332,58 | 2,44 % | 333,97 | 323,60 | 15,17 | 163,59 | 85.657 | 22,28 | --- | 22:00 |
VENTAS INC | 44,74 | -3,56 % | 45,83 | 44,47 | -0,69 | 74,68 | 17.898 | 286,36 | 4,12 | 22:03 |
VERIZON COMM... | 35,43 | 0,48 % | 35,44 | 34,98 | -10,08 | 151,08 | 148.947 | 7,53 | 7,43 | 22:00 |
WATERS CORPO... | 249,96 | -2,79 % | 256,76 | 249,84 | -27,04 | 35,47 | 14.756 | 20,45 | --- | 22:03 |
WALGREENS BO... | 31,85 | -0,25 % | 31,97 | 31,57 | -14,75 | 45,77 | 27.480 | 7,09 | 6,13 | 22:00 |
WESTERN DIGI... | 40,10 | 0,20 % | 40,25 | 39,00 | 27,10 | 48,33 | 12.829 | 822,87 | 0,01 | 22:00 |
WISCONSIN EN... | 90,37 | 0,99 % | 90,53 | 88,96 | -3,62 | 40,25 | 28.506 | 19,41 | 3,45 | 22:00 |
WELLS FARGO ... | 42,37 | 0,71 % | 42,40 | 41,57 | 2,62 | 181,36 | 158.982 | 8,72 | 3,09 | 22:03 |
WHOLE FOODS ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
WHIRLPOOL CO... | 143,92 | -1,41 % | 146,50 | 143,14 | 1,74 | 31,75 | 7.881 | 9,15 | 4,86 | 22:03 |
WINDSTREAM H... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
WASTE MANAGE... | 162,58 | 0,64 % | 162,97 | 160,71 | 3,63 | 84,41 | 66.140 | 26,70 | 1,73 | 22:00 |
WILLIAMS COM... | 31,70 | 0,96 % | 31,71 | 31,04 | -3,65 | 86,21 | 38.617 | 16,74 | 5,66 | 22:00 |
WAL-MART STO... | 152,17 | 1,45 % | 152,43 | 149,82 | 7,32 | 249,13 | 409.769 | 24,22 | --- | 22:00 |
THE WESTERN ... | 11,78 | -3,20 % | 12,21 | 11,78 | -14,45 | 16,53 | 4.411 | 7,50 | 7,79 | 22:00 |
WEYERHAEUSER... | 29,46 | -0,07 % | 29,59 | 28,99 | -4,97 | 34,37 | 21.573 | 35,57 | 5,27 | 22:00 |
WYNDHAM WORL... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
WYNN RESORTS... | 103,06 | -0,19 % | 103,22 | 100,04 | 24,97 | 85,14 | 11.728 | 56,10 | 0,75 | 22:00 |
CIMAREX ENER... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
XCEL ENERGY ... | 64,15 | -0,26 % | 64,63 | 62,41 | -8,48 | 5,16 | 35.303 | 19,12 | 3,23 | 21:59 |
XL CAPITAL LTD. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
XILINX, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
EXXON MOBIL ... | 108,19 | -0,31 % | 109,14 | 105,91 | -1,91 | 394,59 | 439.175 | 10,98 | 3,42 | 22:03 |
DENTSPLY INT... | 38,71 | -1,73 % | 39,43 | 38,35 | 21,58 | 26,70 | 8.225 | 20,43 | 1,42 | 22:00 |
XEROX CORPOR... | 15,16 | -1,50 % | 15,42 | 15,05 | 3,80 | 0,29 | 2.379 | 10,24 | 6,66 | 21:59 |
XYLEM INC | 109,05 | 1,84 % | 109,38 | 107,17 | -1,37 | 88,22 | 26.106 | 32,57 | 1,19 | 22:03 |
YUM! BRANDS,... | 133,20 | 0,57 % | 133,24 | 131,37 | 4,00 | 68,78 | 37.308 | 25,87 | 1,79 | 22:03 |
ZIONS BANCOR... | 32,01 | 1,64 % | 32,19 | 30,65 | -34,90 | 41,38 | 4.740 | 6,00 | 5,25 | 22:00 |
ZOETIS INC | 164,30 | 0,44 % | 164,68 | 162,43 | 12,11 | 67,81 | 75.925 | 30,28 | 0,92 | 22:03 |