CEST
Newsletter
Entra en EL PAÍS
Conéctate ¿No estás registrado? Crea tu cuenta Suscríbete
< >

NASDAQ 100

26-10-2021 | 23:15
Últ. Cotización 15.559,49
Cambio % 0,29
Cambio neto 45,29
Máx. intradía 15.710,79
Min. intradía 15.518,59
Apertura 15.615,36
Máx 52 semanas 15.701,40
Min 52 semanas 12.208,39
Cambio % YTD 20,73
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 19,39 0,83 % 19,82 19,25 22,95 108,34 12.555 8,85 --- 22:00
APPLE INC. 149,32 0,46 % 150,84 149,02 12,53 1.933,35 2.491.797 26,55 0,57 22:00
ADOBE SYSTEM... 642,50 -0,69 % 659,19 642,10 28,47 546,28 305.702 51,88 --- 22:00
ANALOG DEVIC... 179,88 -0,35 % 182,37 179,64 21,76 156,58 96.489 28,12 1,46 22:00
AUTOMATIC DA... 218,80 0,33 % 220,13 217,97 24,18 200,59 92.492 34,71 --- 22:00
AUTODESK, INC. 312,80 0,32 % 315,00 311,99 2,44 107,62 68.769 71,95 --- 22:00
AKAMAI TECHN... 106,81 -0,71 % 108,48 106,80 1,73 36,34 17.392 19,18 --- 22:00
ALTERA CORPO... 77,44 0,86 % 78,24 77,01 33,10 4,91 5.849 146,05 --- 22:00
ALEXION PHAR... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
APPLIED MATE... 132,00 -2,77 % 137,40 131,69 52,95 345,10 119.187 19,80 0,69 22:00
AMGEN, INC. 208,68 0,51 % 209,95 207,71 -9,24 118,65 118.499 12,64 3,31 22:00
AMAZON.COM, ... 3.376,07 1,68 % 3.415,83 3.345,48 3,66 2.302,00 1.709.779 63,02 --- 22:00
ACTIVISION B... 80,76 -0,53 % 82,33 80,43 -13,02 184,55 62.808 21,19 0,59 22:00
AVAGO TECHNO... 533,87 2,26 % 534,99 524,50 21,93 516,17 219.750 18,69 2,56 22:00
BED BATH & B... 14,13 -2,28 % 14,64 14,01 -20,44 14,21 1.428 37,40 --- 22:00
BAIDU.COM, I... 168,83 -3,78 % 175,36 166,89 -21,92 223,78 477.593 3,13 --- 22:00
BIOGEN IDEC ... 271,12 0,44 % 273,52 267,02 10,72 127,65 39.826 14,18 --- 22:00
CA, INC. 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
CELGENE CORP... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
CERNER CORP 71,95 0,45 % 72,27 71,49 -8,32 45,74 21.267 21,98 1,18 22:00
CHECK POINT ... 120,36 -1,64 % 122,80 120,27 -9,44 58,83 15.984 18,05 --- 22:00
C.H. ROBINSO... 98,51 0,33 % 99,54 97,17 4,94 74,60 13.017 17,77 2,14 22:00
CHARTER COMM... 728,23 -0,38 % 735,53 724,79 10,08 149,26 133.865 34,32 --- 22:00
COMCAST CORP... 53,76 -0,59 % 54,36 53,54 2,60 289,01 246.744 17,35 1,84 22:00
COSTCO WHOLE... 485,53 -0,93 % 488,02 481,37 28,86 492,71 214.519 42,24 --- 22:00
CISCO SYSTEM... 55,81 1,22 % 56,34 55,41 24,72 297,77 235.392 17,19 --- 22:00
COGNIZANT TE... 78,75 -0,27 % 80,20 78,68 -3,90 100,82 41.534 19,53 1,21 22:00
CITRIX SYSTE... 96,60 -2,01 % 98,92 96,42 -25,75 56,12 12.001 19,98 1,38 22:00
DISCOVERY CO... 23,75 -2,66 % 24,58 23,73 -9,32 20,53 12.011 9,13 --- 22:00
DISH NETWORK... 43,03 -1,28 % 43,90 43,00 33,06 19,27 22.715 11,94 --- 22:00
DOLLAR TREE INC 104,96 -0,06 % 105,80 103,84 -2,85 121,30 23.607 18,17 --- 22:00
ELECTRONIC A... 142,40 0,15 % 144,09 141,72 -0,84 96,74 40.524 25,34 --- 22:00
EBAY INC. 78,50 -2,57 % 80,97 78,40 56,22 180,17 51.029 20,41 0,91 22:00
EQUINIX INC 831,85 1,10 % 833,65 824,23 16,48 76,95 74.659 146,59 1,38 22:00
EXPRESS SCRI... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
EXPEDITORS I... 123,50 0,11 % 125,42 123,49 29,85 54,70 20.982 18,02 0,89 22:00
FASTENAL COM... 56,03 -0,21 % 56,46 55,88 14,75 31,71 32.226 35,86 1,96 22:00
FACEBOOK INC 315,81 -3,92 % 330,18 309,62 15,61 4.929,05 890.409 23,27 --- 22:00
FISERV, INC. 109,84 -1,14 % 111,84 109,59 -3,53 144,50 72.737 19,95 --- 22:00
TWENTY-FIRST... 38,72 -0,54 % 39,12 38,59 34,07 16,02 --- --- --- 22:00
TWENTY-FIRST... 41,59 -0,57 % 42,08 41,45 42,82 43,58 23.905 13,32 --- 22:00
GILEAD SCIEN... 67,73 0,09 % 68,39 67,70 16,25 141,65 84.921 9,42 4,07 22:00
GOOGLE 2.793,44 0,65 % 2.815,38 2.782,25 59,45 1.181,66 1.862.540 27,49 --- 22:00
GOOGLE INC 2.786,17 1,35 % 2.800,00 2.767,09 58,97 1.993,64 1.857.693 27,12 --- 22:00
GARMIN LTD. 160,30 -2,29 % 164,81 159,52 33,96 54,09 30.829 28,99 1,63 22:00
HENRY SCHEIN... 75,32 -1,17 % 76,37 75,03 12,65 25,02 10.522 17,69 --- 22:00
ILLUMINA, INC. 417,19 -0,85 % 424,38 415,71 12,75 125,86 61.202 72,77 --- 22:00
INTEL 48,28 -2,29 % 49,44 47,93 -3,09 815,52 196.355 9,48 2,88 22:00
INTUIT INC. 608,61 1,00 % 613,02 602,51 60,22 361,59 166.206 59,02 --- 22:00
INTUITIVE SU... 348,70 1,49 % 351,19 343,70 -57,38 194,54 124.476 69,36 --- 22:00
KLA-TENCOR C... 341,97 -0,37 % 349,12 337,51 32,08 120,06 51.977 22,55 --- 22:00
LIBERTY GLOB... 29,31 -1,05 % 29,83 29,31 21,02 6,33 16.283 20,80 --- 22:00
LIBERTY GLOB... 29,39 -1,18 % 29,96 29,38 24,27 15,10 16.328 8,35 --- 22:00
LIBERTY INTE... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
LAM RESEARCH... 548,94 -0,55 % 559,00 546,51 16,23 270,86 77.297 23,79 --- 22:00
LIBERTY INTE... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
MARRIOTT INT... 156,04 0,81 % 157,56 155,23 18,28 107,45 50.815 54,03 --- 22:00
MATTEL INC 20,53 2,14 % 20,94 20,21 17,65 42,03 7.164 18,87 --- 22:00
MONDELEZ INT... 60,83 0,81 % 61,08 60,20 4,04 95,63 85.029 20,81 2,23 22:00
MONSTER BEVE... 85,58 1,42 % 85,92 84,59 -7,46 115,64 45.262 31,88 --- 22:00
MICROSOFT 310,11 0,64 % 312,39 308,63 39,43 2.295,57 2.331.717 36,76 --- 22:00
MICRON TECHN... 68,94 0,26 % 69,81 68,48 -8,30 236,83 77.118 12,21 --- 22:00
MYLAN INC. 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
NETFLIX INC 668,52 -0,47 % 676,44 662,77 23,63 566,44 296.122 62,45 --- 22:00
NETAPP INC. 90,66 -2,62 % 93,50 89,95 36,87 52,81 20.274 19,22 --- 22:00
NVIDIA CORPO... 247,17 6,70 % 252,59 239,25 -52,67 2.620,48 617.925 59,63 --- 22:00
NXP SEMICOND... 196,15 -2,07 % 201,00 193,82 23,36 204,29 52.006 19,41 1,12 22:00
O'REILLY AUT... 658,35 -0,45 % 663,72 657,13 45,47 91,42 45.394 23,62 --- 22:00
PAYCHEX, INC. 123,53 0,28 % 123,97 122,86 32,57 61,66 44.545 35,28 --- 22:00
PACCAR INC 86,88 -0,40 % 88,59 84,60 0,70 122,41 30.162 16,23 2,51 22:00
PRICELINE GR... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
QUALCOMM, INC. 131,94 0,01 % 133,77 131,09 -13,39 237,33 14.774 15,97 1,97 22:00
REGENERON PH... 592,15 2,77 % 594,08 575,72 22,57 212,51 63.334 9,25 --- 22:00
ROSS STORES,... 113,86 0,65 % 114,51 112,71 -7,29 126,88 40.462 96,24 --- 22:00
SBA COMMUNIC... 354,13 1,41 % 355,35 349,09 25,52 57,69 38.796 116,48 0,66 22:00
STARBUCKS CO... 114,92 0,18 % 115,28 114,25 7,42 211,89 135.502 35,52 1,66 22:00
SIRIUS XM HO... 6,03 -0,17 % 6,13 6,03 -5,34 21,62 24.424 20,49 0,99 22:00
STAPLES, INC. 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
STERICYCLE, ... 67,87 -0,82 % 68,69 67,77 -2,11 7,13 6.234 26,38 --- 22:00
SEAGATE TECH... 88,07 -1,22 % 89,00 85,97 41,68 123,29 19.901 14,85 --- 22:00
SYMANTEC COR... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
TRIPADVISOR INC 33,97 -1,39 % 34,73 33,66 18,03 12,61 4.668 632,41 --- 22:00
TRACTOR SUPP... 206,82 -2,00 % 212,12 206,76 47,12 69,13 23.647 25,10 0,92 22:00
TESLA MOTORS... 1.018,43 -0,63 % 1.094,90 1.001,47 44,32 13.990,23 1.008.261 173,69 --- 22:00
TEXAS INSTRU... 196,98 -1,61 % 200,39 196,49 20,01 410,07 181.854 25,34 2,11 22:00
VIACOM INC 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
VODAFONE GRO... 15,66 1,10 % 15,81 15,64 -4,98 23,29 434.416 50,65 --- 22:00
VERISK ANALY... 211,32 -0,33 % 214,15 210,93 1,80 78,78 34.097 41,36 0,55 22:00
VERTEX PHARM... 184,07 -0,50 % 186,58 183,99 -22,12 75,25 47.753 14,94 --- 22:00
WESTERN DIGI... 56,32 -0,90 % 57,14 56,31 1,68 35,84 17.545 16,72 --- 22:00
WHOLE FOODS ... 0,00 0,00 % 0,00 0,00 --- --- --- --- --- 0:00
WYNN RESORTS... 92,16 1,92 % 94,37 91,45 -18,32 73,72 10.660 736,40 --- 22:00
XILINX, INC. 171,88 -1,96 % 179,24 171,41 21,24 172,27 42.535 47,16 --- 22:00

Más noticias de NASDAQ 100

CEST