NASDAQ 100
Últ. Cotización | 14.546,64 |
---|---|
Cambio % | 0,73 |
Cambio neto | 105,13 |
Máx. intradía | 14.595,81 |
Min. intradía | 14.442,15 |
Apertura | 14.517,08 |
Máx 52 semanas | 14.520,17 |
Min 52 semanas | 10.696,42 |
Cambio % YTD | 32,97 |
Negociación (en euros) | 0 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AMERICAN AIR... | 14,87 | 1,16 % | 15,07 | 14,64 | 16,90 | 87,38 | 9.708 | 5,30 | --- | 22:00 |
APPLE INC. | 180,95 | 0,48 % | 181,78 | 179,27 | 39,27 | 2.628,02 | 2.846.109 | 30,15 | 0,53 | 22:00 |
ADOBE SYSTEM... | 436,37 | 2,25 % | 438,51 | 430,36 | 29,67 | 724,20 | 200.163 | 27,53 | --- | 22:00 |
ANALOG DEVIC... | 179,80 | 0,14 % | 181,96 | 178,97 | 9,61 | 252,87 | 90.952 | 17,15 | 1,87 | 22:00 |
AUTOMATIC DA... | 216,52 | 2,22 % | 216,93 | 211,42 | -9,35 | 127,82 | 89.449 | 25,93 | 2,10 | 22:00 |
AUTODESK, INC. | 204,24 | 0,46 % | 208,25 | 203,00 | 9,30 | 89,18 | 43.739 | 33,54 | --- | 22:00 |
AKAMAI TECHN... | 93,51 | 2,25 % | 93,68 | 92,00 | 10,93 | 49,50 | 14.232 | 15,90 | --- | 22:00 |
ALTERA CORPO... | 74,61 | -0,51 % | 75,63 | 73,86 | 64,09 | 10,08 | 6.022 | 70,03 | --- | 22:00 |
ALEXION PHAR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
APPLIED MATE... | 134,63 | -0,15 % | 135,33 | 132,38 | 38,25 | 262,41 | 113.089 | 18,24 | 0,80 | 22:00 |
AMGEN, INC. | 218,07 | 1,77 % | 218,76 | 212,05 | -16,97 | 288,64 | 116.521 | 12,03 | 3,88 | 22:00 |
AMAZON.COM, ... | 124,25 | 1,21 % | 126,39 | 124,02 | 47,92 | 1.631,59 | 1.274.849 | 78,10 | --- | 22:00 |
ACTIVISION B... | 80,50 | 0,37 % | 80,63 | 79,83 | 5,16 | 136,20 | 63.286 | 20,19 | 0,62 | 22:00 |
AVAGO TECHNO... | 812,00 | 2,79 % | 823,61 | 787,57 | 45,23 | 1.276,51 | 338.542 | 19,14 | 2,27 | 22:00 |
BED BATH & B... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
BAIDU.COM, I... | 133,45 | 2,03 % | 135,42 | 132,24 | 16,67 | 99,66 | 373.230 | 1,84 | --- | 22:00 |
BIOGEN IDEC ... | 300,20 | -0,73 % | 303,17 | 298,51 | 8,41 | 92,88 | 43.452 | 19,58 | --- | 22:00 |
CA, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CELGENE CORP... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CERNER CORP | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CHECK POINT ... | 124,03 | -0,12 % | 124,62 | 123,48 | -1,69 | 54,33 | 14.978 | 15,46 | --- | 22:00 |
C.H. ROBINSO... | 97,67 | 2,95 % | 98,20 | 94,27 | 6,67 | 66,15 | 11.378 | 23,03 | 2,46 | 22:00 |
CHARTER COMM... | 329,32 | 0,40 % | 334,80 | 324,44 | -2,88 | 131,55 | 49.587 | 10,08 | --- | 22:00 |
COMCAST CORP... | 39,19 | 0,38 % | 39,55 | 38,49 | 12,07 | 292,44 | 163.376 | 10,62 | 2,95 | 22:00 |
COSTCO WHOLE... | 512,59 | -0,00 % | 518,50 | 509,40 | 12,29 | 433,19 | 227.191 | 36,50 | 0,67 | 22:00 |
CISCO SYSTEM... | 50,02 | 0,56 % | 50,25 | 49,74 | 5,00 | 367,00 | 203.834 | 13,06 | 3,08 | 22:00 |
COGNIZANT TE... | 63,76 | 2,52 % | 63,95 | 62,55 | 11,49 | 86,29 | 32.357 | 14,51 | 1,76 | 22:00 |
CITRIX SYSTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DISCOVERY CO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DISH NETWORK... | 7,30 | 16,24 % | 7,86 | 6,85 | -48,01 | 75,93 | 3.888 | 8,20 | --- | 22:00 |
DOLLAR TREE INC | 133,61 | 3,13 % | 134,00 | 130,03 | -5,54 | 127,50 | 29.446 | 20,21 | --- | 22:00 |
ELECTRONIC A... | 127,67 | -0,02 % | 128,01 | 126,49 | 4,49 | 109,72 | 34.817 | 20,80 | --- | 22:00 |
EBAY INC. | 44,39 | 2,61 % | 44,48 | 43,27 | 7,04 | 106,30 | 23.737 | 10,28 | 2,28 | 22:00 |
EQUINIX INC | 757,61 | 0,58 % | 762,24 | 738,91 | 15,66 | 156,81 | 70.854 | 83,45 | 1,80 | 22:00 |
EXPRESS SCRI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
EXPEDITORS I... | 113,96 | 2,22 % | 114,32 | 111,83 | 9,66 | 81,69 | 17.412 | 20,33 | 1,25 | 22:00 |
FASTENAL COM... | 55,37 | 2,73 % | 55,53 | 54,06 | 17,01 | 79,84 | 31.618 | 26,91 | 2,41 | 22:00 |
FACEBOOK INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
FISERV, INC. | 113,90 | 1,02 % | 114,35 | 112,89 | 12,69 | 184,45 | 70.312 | 15,31 | --- | 22:00 |
TWENTY-FIRST... | 29,84 | 2,19 % | 29,91 | 29,36 | 4,89 | 19,50 | --- | --- | --- | 22:00 |
TWENTY-FIRST... | 31,87 | 1,79 % | 32,02 | 31,52 | 4,94 | 45,26 | 16.083 | 9,49 | 1,89 | 22:00 |
GILEAD SCIEN... | 77,89 | 2,20 % | 77,99 | 75,82 | -9,27 | 144,04 | 97.156 | 11,24 | 4,21 | 22:00 |
125,23 | 0,69 % | 126,73 | 124,35 | 41,14 | 716,69 | 1.590.045 | 23,36 | --- | 22:00 | |
GOOGLE INC | 124,67 | 0,77 % | 126,15 | 123,76 | 41,30 | 1.077,51 | 1.582.935 | 23,19 | --- | 22:00 |
GARMIN LTD. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
HENRY SCHEIN... | 74,42 | 1,35 % | 74,67 | 73,51 | -6,82 | 28,96 | 9.749 | 13,94 | --- | 22:00 |
ILLUMINA, INC. | 207,31 | 4,13 % | 208,70 | 199,91 | 2,53 | 125,50 | 32.776 | 146,59 | --- | 22:00 |
INTEL | 31,31 | 0,58 % | 31,59 | 30,83 | 18,46 | 316,86 | 130.594 | 79,81 | 2,74 | 22:00 |
INTUIT INC. | 430,49 | 1,98 % | 432,54 | 423,58 | 10,60 | 280,60 | 120.563 | 29,63 | 0,73 | 22:00 |
INTUITIVE SU... | 312,18 | 0,53 % | 313,39 | 308,89 | 17,65 | 173,03 | 109.387 | 56,74 | --- | 22:00 |
KLA-TENCOR C... | 458,06 | 1,22 % | 458,54 | 445,30 | 21,49 | 211,41 | 62.845 | 18,45 | 1,12 | 22:00 |
LIBERTY GLOB... | 16,23 | 1,76 % | 16,37 | 15,89 | -14,26 | 12,81 | 7.226 | 122,05 | --- | 22:00 |
LIBERTY GLOB... | 17,08 | 1,55 % | 17,27 | 16,75 | -12,09 | 14,55 | 7.605 | 6,01 | --- | 22:00 |
LIBERTY INTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
LAM RESEARCH... | 613,67 | -1,00 % | 621,52 | 608,11 | 46,01 | 275,11 | 82.441 | 18,69 | 1,09 | 22:00 |
LIBERTY INTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
MARRIOTT INT... | 177,22 | 3,55 % | 177,39 | 171,82 | 19,03 | 124,91 | 54.008 | 20,48 | 0,92 | 22:00 |
MATTEL INC | 18,08 | 3,14 % | 18,11 | 17,75 | 1,35 | 9,87 | 6.400 | 14,94 | --- | 22:00 |
MONDELEZ INT... | 74,27 | 0,90 % | 74,36 | 73,50 | 11,43 | 141,35 | 101.145 | 23,12 | 2,12 | 22:00 |
MONSTER BEVE... | 59,48 | 0,20 % | 59,80 | 59,06 | -41,42 | 115,48 | 62.258 | 38,53 | --- | 22:00 |
MICROSOFT | 335,40 | 0,85 % | 337,49 | 332,55 | 39,85 | 2.439,49 | 2.496.652 | 34,44 | 0,79 | 22:00 |
MICRON TECHN... | 69,17 | 0,12 % | 70,55 | 68,29 | 38,40 | 300,39 | 75.699 | 860,17 | 0,65 | 22:00 |
MYLAN INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NETFLIX INC | 400,47 | -0,66 % | 406,58 | 395,90 | 35,81 | 648,95 | 178.025 | 36,40 | --- | 22:00 |
NETAPP INC. | 70,98 | -1,36 % | 72,12 | 70,09 | 18,18 | 80,41 | 15.183 | 12,79 | --- | 22:00 |
NVIDIA CORPO... | 393,27 | -1,11 % | 405,00 | 390,60 | 169,10 | 3.406,07 | 971.377 | 63,52 | --- | 22:00 |
NXP SEMICOND... | 181,60 | 0,33 % | 183,96 | 178,73 | 14,91 | 135,81 | 47.169 | 13,57 | 2,11 | 22:00 |
O'REILLY AUT... | 895,34 | 0,01 % | 902,48 | 893,00 | 6,08 | 192,93 | 54.507 | 23,97 | --- | 22:00 |
PAYCHEX, INC. | 110,25 | 2,85 % | 110,37 | 106,97 | -4,60 | 110,46 | 39.745 | 25,06 | 2,90 | 22:00 |
PACCAR INC | 73,30 | 4,69 % | 73,40 | 70,39 | -25,94 | 81,46 | 38.305 | 8,89 | 5,07 | 22:00 |
PRICELINE GR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
QUALCOMM, INC. | 115,62 | -0,18 % | 117,38 | 114,74 | 5,17 | 318,14 | 128.801 | 13,93 | 2,66 | 22:00 |
REGENERON PH... | 739,95 | 1,20 % | 740,13 | 724,12 | 2,56 | 151,45 | 81.180 | 17,58 | --- | 22:00 |
ROSS STORES,... | 103,30 | 2,38 % | 103,45 | 100,99 | -11,00 | 89,91 | 35.334 | 25,65 | --- | 22:00 |
SBA COMMUNIC... | 225,65 | 2,25 % | 229,98 | 220,96 | -19,50 | 108,84 | 24.447 | 46,38 | 1,52 | 22:00 |
STARBUCKS CO... | 99,50 | 2,03 % | 99,66 | 98,20 | 0,30 | 224,45 | 114.067 | 28,34 | 2,14 | 22:00 |
SIRIUS XM HO... | 3,58 | -3,24 % | 3,74 | 3,56 | -38,70 | 17,51 | 13.849 | 12,64 | 2,77 | 22:00 |
STAPLES, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
STERICYCLE, ... | 43,69 | 1,16 % | 44,76 | 43,58 | -12,43 | 12,15 | 4.039 | 22,26 | --- | 22:00 |
SEAGATE TECH... | 62,21 | 1,48 % | 62,44 | 61,18 | 18,25 | 38,45 | 12.883 | 318,29 | 4,50 | 22:00 |
SYMANTEC COR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TRIPADVISOR INC | 16,24 | 4,57 % | 16,30 | 15,78 | -9,68 | 17,74 | 2.308 | 12,33 | --- | 22:00 |
TRACTOR SUPP... | 211,19 | 2,36 % | 212,11 | 208,03 | -6,13 | 111,93 | 23.140 | 19,64 | 1,93 | 22:00 |
TESLA MOTORS... | 213,97 | 3,11 % | 217,24 | 209,76 | 73,71 | 4.582,67 | 678.179 | 60,30 | --- | 22:00 |
TEXAS INSTRU... | 175,23 | -0,33 % | 176,50 | 174,10 | 6,06 | 366,83 | 159.048 | 23,60 | 2,87 | 22:00 |
VIACOM INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
VODAFONE GRO... | 9,57 | 0,84 % | 9,58 | 9,36 | -5,43 | 24,74 | 258.335 | 17,15 | --- | 22:00 |
VERISK ANALY... | 221,37 | 0,64 % | 222,56 | 219,84 | 25,48 | 93,87 | 32.052 | 39,93 | 0,62 | 22:00 |
VERTEX PHARM... | 333,78 | 3,14 % | 334,30 | 322,57 | 15,58 | 212,16 | 85.966 | 22,21 | --- | 22:00 |
WESTERN DIGI... | 40,24 | 3,26 % | 40,37 | 39,26 | 27,54 | 52,56 | 12.874 | 822,87 | 0,01 | 22:00 |
WHOLE FOODS ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
WYNN RESORTS... | 100,35 | 4,01 % | 101,51 | 97,50 | 21,68 | 145,86 | 11.420 | 52,15 | 0,77 | 22:00 |
XILINX, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |