Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 146,53 | +1,83% | 30/04/2026 22:01 |
146,88 | 144,00 | -10,14 % | 16.485.339,5 | 76.383.525.373,4 | 18,166 | 2,0289 |
| American Express | 322,99 | +2,33% | 30/04/2026 21:59 |
323,83 | 312,47 | -14,69 % | 44.932.595,2 | 220.582.492.493,0 | 20,469 | 1,0543 |
| Amgen | 339,93 | +2,54% | 30/04/2026 22:16 |
349,47 | 336,81 | 3,20 % | 45.726.872,6 | 187.061.873.901,7 | 15,940 | 2,8178 |
| Apple | 271,87 | +0,27% | 30/04/2026 22:20 |
275,98 | 268,16 | -0,56 % | 347.660.959,7 | 4.015.144.978.600,0 | 36,594 | 0,3791 |
| Boeing | 228,54 | +2,15% | 30/04/2026 22:03 |
229,55 | 224,69 | 3,24 % | 30.635.665,6 | 180.142.848.680,1 | -- | -- |
| Caterpillar | 887,99 | +9,85% | 30/04/2026 22:19 |
896,76 | 851,71 | 41,51 % | 171.931.152,9 | 415.785.412.748,5 | 43,877 | 0,6805 |
| Chevron | 193,19 | +0,57% | 30/04/2026 22:18 |
194,13 | 188,53 | 26,12 % | 41.257.271,3 | 384.018.169.844,7 | 26,131 | 3,5688 |
| Cisco | 91,970 | +2,10% | 30/04/2026 22:20 |
91,970 | 89,340 | 16,28 % | 46.978.782,9 | 360.901.727.247,5 | 22,932 | 1,8024 |
| Coca-Cola | 78,810 | -0,16% | 30/04/2026 22:19 |
79,120 | 78,330 | 12,82 % | 44.008.539,3 | 337.513.191.993,7 | 26,341 | 2,6148 |
| Dow | 40,495 | +2,41% | 30/04/2026 21:59 |
40,850 | 38,890 | 69,08 % | 15.263.855,5 | 29.308.950.576,2 | -- | 3,4427 |
| Gldm Sachs Grp | 923,77 | +1,97% | 30/04/2026 22:02 |
928,00 | 905,00 | 3,03 % | 61.339.861,9 | 273.155.540.473,7 | 18,976 | 1,8355 |
| Home Depot | 328,86 | +1,86% | 30/04/2026 21:59 |
330,11 | 323,95 | -6,17 % | 39.834.585,5 | 328.320.596.906,5 | 22,727 | 2,8038 |
| Honeywell Intl | 214,41 | +1,93% | 30/04/2026 21:59 |
214,63 | 209,40 | 7,79 % | 18.825.228,4 | 135.525.729.091,7 | 21,840 | 2,1631 |
| IBM | 231,40 | +1,74% | 30/04/2026 22:18 |
231,59 | 224,94 | -23,34 % | 40.881.244,6 | 217.555.245.761,6 | 20,497 | 2,9198 |
| Intel | 94,110 | -0,35% | 30/04/2026 22:20 |
95,605 | 91,500 | 156,84 % | 366.431.338,5 | 465.106.040.000,0 | 247,52 | -- |
| JPMorgan Chase | 313,32 | +1,31% | 30/04/2026 21:59 |
314,09 | 306,72 | -4,04 % | 54.172.695,4 | 840.478.765.000,0 | 15,573 | 1,8840 |
| Johnson & Johnson | 230,24 | +1,11% | 30/04/2026 22:04 |
231,18 | 227,00 | 9,85 % | 33.893.585,9 | 552.191.500.977,6 | 21,082 | 2,2785 |
| McDonald's | 293,76 | +1,19% | 30/04/2026 22:20 |
294,53 | 290,27 | -5,08 % | 37.529.196,3 | 208.663.451.080,0 | 24,097 | 2,4746 |
| Merck & Co | 109,35 | -1,64% | 30/04/2026 22:03 |
112,20 | 108,64 | 5,45 % | 57.043.953,1 | 271.229.785.006,8 | 12,312 | 3,0341 |
| Microsoft | 409,50 | -4,05% | 30/04/2026 22:20 |
414,42 | 398,01 | -12,17 % | 944.179.370,1 | 3.025.424.054.434,7 | 32,075 | 0,8718 |
| Nike | 44,360 | -0,05% | 30/04/2026 22:18 |
44,800 | 43,515 | -30,36 % | 22.249.495,2 | 53.509.662.925,4 | 21,171 | 3,6298 |
| Procter & Gamble | 147,47 | +0,49% | 30/04/2026 22:15 |
147,71 | 145,97 | 2,16 % | 30.915.963,6 | 343.025.915.449,1 | 22,016 | 2,8869 |
| Salesforce | 181,50 | -2,59% | 30/04/2026 22:20 |
181,50 | 173,07 | -31,59 % | 145.145.090,1 | 144.550.096.564,8 | 15,442 | 0,9533 |
| The Walt Disney | 103,84 | +2,44% | 30/04/2026 22:14 |
104,11 | 100,47 | -10,96 % | 23.312.172,3 | 183.600.317.357,6 | 17,310 | 1,4438 |
| Travelers Comp | 305,22 | +0,95% | 30/04/2026 21:59 |
305,95 | 300,54 | 4,19 % | 13.344.961,1 | 64.950.195.029,9 | 12,257 | 1,4921 |
| Unitedhealth Group | 370,00 | -0,05% | 30/04/2026 22:17 |
371,97 | 363,05 | 12,28 % | 87.771.794,1 | 335.048.924.233,8 | 22,443 | 2,3893 |
| Verizon Comm | 48,020 | +2,93% | 30/04/2026 22:19 |
48,045 | 46,730 | 14,42 % | 33.565.150,0 | 199.591.920.000,0 | 10,087 | 5,7634 |
| Visa | 329,99 | -1,43% | 30/04/2026 22:16 |
333,08 | 328,12 | -4,54 % | 107.803.834,6 | 556.458.905.741,4 | 27,051 | 0,7853 |
| Walmart | 132,15 | +3,01% | 30/04/2026 22:19 |
132,43 | 127,92 | 14,93 % | 68.420.736,2 | 1.051.134.519.213,1 | 48,562 | 0,7495 |
| Nota: Datos de los componentes en dolar | ||||||||||