El retroceso del petróleo estimula las Bolsas y el Ibex toca los 19.300 puntos
El precio del barril de ‘brent’ se aleja de máximos de un mes y ronda los 88 dólares
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 159,32 | -0,34% | 21/07/2026 12:43 |
161,68 | 159,01 | -0,48 % | 77.968,0 | 83.098.703.858,8 | 19,874 | 1,8954 |
| American Express | 351,91 | -0,97% | 20/07/2026 21:59 |
357,13 | 350,96 | -4,88 % | 32.257.956,1 | 240.117.498.556,1 | 23,018 | 1,0059 |
| Amgen | 364,01 | -0,62% | 20/07/2026 21:59 |
370,00 | 363,73 | 11,20 % | 28.331.315,2 | 196.459.208.818,7 | 17,209 | 2,6922 |
| Apple | 326,65 | -2,06% | 21/07/2026 12:43 |
333,75 | 323,66 | 20,19 % | 1.816.555,8 | 4.798.065.458.080,0 | 45,067 | 0,3214 |
| Boeing | 209,80 | -2,09% | 21/07/2026 01:50 |
216,52 | 208,75 | -3,48 % | 55.623.871,9 | 165.180.870.437,7 | -- | -- |
| Caterpillar | 864,30 | -1,79% | 21/07/2026 12:38 |
894,16 | 861,29 | 50,94 % | 22.089,6 | 398.172.557.463,8 | 47,166 | 0,7125 |
| Chevron | 189,67 | +1,22% | 21/07/2026 11:53 |
190,37 | 185,93 | 24,45 % | 8.508,2 | 377.746.341.828,4 | 26,049 | 3,6800 |
| Cisco | 110,96 | -1,09% | 21/07/2026 12:12 |
113,20 | 110,66 | 43,69 % | 8.798,8 | 436.395.646.108,8 | 29,615 | 1,4992 |
| Coca-Cola | 82,010 | +0,66% | 21/07/2026 12:41 |
82,360 | 81,305 | 17,41 % | 18.328,6 | 353.276.831.341,9 | 27,324 | 2,5575 |
| Dow | 30,380 | +1,53% | 21/07/2026 00:33 |
30,555 | 29,540 | 29,91 % | 18.918.311,9 | 21.896.124.886,4 | -- | 4,6082 |
| Goldman Sachs Grp | 1.056,2 | -0,94% | 21/07/2026 11:49 |
1.087,6 | 1.053,6 | 20,04 % | 13.843,1 | 311.365.582.494,4 | 21,881 | 1,7054 |
| Home Depot | 333,11 | -1,73% | 21/07/2026 01:54 |
340,00 | 331,44 | -3,19 % | 63.584.171,3 | 332.149.537.941,0 | 23,323 | 2,7798 |
| IBM | 212,96 | +0,15% | 21/07/2026 12:46 |
216,26 | 208,83 | -28,09 % | 133.466,8 | 200.195.564.640,0 | 18,711 | 3,1596 |
| Intel | 96,860 | +2,16% | 21/07/2026 12:46 |
100,96 | 96,800 | 163,07 % | 2.275.909,0 | 488.024.600.000,0 | 280,10 | -- |
| JPMorgan Chase | 339,27 | -0,66% | 21/07/2026 12:39 |
344,16 | 337,35 | 5,16 % | 7.463,3 | 900.917.144.000,0 | 17,025 | 1,7703 |
| Johnson & Johnson | 248,77 | -1,65% | 21/07/2026 11:08 |
254,00 | 248,65 | 20,23 % | 25.365,6 | 598.987.798.893,9 | 23,362 | 2,1219 |
| McDonald's | 267,61 | -0,04% | 21/07/2026 12:09 |
270,00 | 266,27 | -12,45 % | 72.688,3 | 190.124.262.809,8 | 22,117 | 2,7467 |
| Merck & Co | 125,74 | -2,40% | 21/07/2026 10:42 |
127,87 | 124,22 | 18,18 % | 621,20 | 307.295.553.714,3 | 14,224 | 2,7005 |
| Microsoft | 401,40 | +2,19% | 21/07/2026 12:39 |
403,12 | 389,68 | -16,75 % | 373.436,9 | 2.989.944.968.360,0 | 29,552 | 0,9043 |
| Nike | 43,465 | -0,65% | 21/07/2026 12:04 |
43,590 | 42,830 | -31,80 % | 13.199,0 | 52.249.752.485,2 | 20,429 | 3,7501 |
| Procter & Gamble | 149,14 | -0,54% | 21/07/2026 11:36 |
150,23 | 148,45 | 4,05 % | 2.084,3 | 347.287.251.578,9 | 22,110 | 2,8768 |
| Salesforce | 173,61 | +1,65% | 21/07/2026 12:29 |
175,38 | 166,67 | -34,40 % | 381.057,1 | 142.317.630.000,0 | 14,516 | 0,9852 |
| The Walt Disney | 96,440 | -1,24% | 21/07/2026 12:09 |
98,350 | 96,000 | -15,23 % | 169.617,6 | 167.469.161.730,5 | 16,643 | 1,5553 |
| Travelers Comp | 368,53 | -0,10% | 21/07/2026 11:01 |
370,92 | 363,02 | 27,01 % | 365,94 | 78.359.569.370,5 | 14,586 | 1,2753 |
| Unitedhealth Group | 421,28 | -1,02% | 21/07/2026 12:30 |
431,01 | 417,41 | 27,74 % | 11.380,6 | 382.991.739.498,9 | 25,548 | 2,1222 |
| Verizon Comm | 43,500 | -0,20% | 21/07/2026 10:04 |
43,650 | 43,150 | 6,74 % | 1.562,4 | 181.636.812.585,0 | 9,3154 | 6,4252 |
| Visa | 360,40 | +0,65% | 21/07/2026 11:27 |
362,98 | 356,18 | 2,89 % | 61.577,6 | 599.105.494.154,0 | 31,363 | 0,7202 |
| Walmart | 112,26 | -1,76% | 21/07/2026 12:40 |
114,40 | 112,15 | 0,70 % | 19.881,0 | 892.896.481.191,0 | 43,437 | 0,8823 |
| Nota: Datos de los componentes en dolar | ||||||||||
