< >

NASDAQ 100

15-12-2017 | 23:15
Últ. Cotización 6.466,32
Cambio % 1,20
Cambio neto 76,41
Máx. intradía 6.470,92
Min. intradía 6.405,03
Apertura 6.405,15
Máx 52 semanas 6.426,04
Min 52 semanas 4.884,52
Cambio % YTD 32,95
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 51,06 1,69 % 51,49 50,50 9,36 180,86 24.432 10,84 0,81 22:00
APPLE INC. 173,97 1,02 % 174,17 172,46 50,21 3.342,22 893.216 18,67 --- 22:00
ADOBE SYSTEM... 177,51 1,43 % 179,90 174,32 72,42 590,79 87.502 41,50 --- 22:00
ANALOG DEVIC... 86,69 1,46 % 87,20 85,31 19,37 183,21 31.957 19,53 --- 22:00
AUTOMATIC DA... 118,19 1,49 % 118,68 116,42 14,99 250,40 52.416 31,17 --- 22:00
AUTODESK, INC. 108,40 2,02 % 108,92 106,47 46,47 127,11 23.877 --- --- 22:00
AKAMAI TECHN... 57,76 1,76 % 57,99 56,73 -13,38 356,37 9.770 22,13 --- 22:00
ALTERA CORPO... 21,26 1,24 % 21,46 20,72 --- 7,41 2.167 107,14 --- 22:00
ALEXION PHAR... 115,76 2,36 % 116,54 112,62 -5,39 184,42 25.862 20,07 --- 22:00
APPLIED MATE... 52,54 2,40 % 52,88 51,15 62,81 343,32 56.033 18,00 --- 22:00
AMGEN, INC. 177,04 1,21 % 177,41 174,14 21,09 608,10 128.515 13,80 2,54 22:00
AMAZON.COM, ... 1.179,14 0,42 % 1.182,75 1.169,33 57,25 2.603,98 568.195 272,15 --- 22:00
ACTIVISION B... 66,73 2,61 % 67,00 65,00 84,80 307,33 50.455 29,11 0,45 22:00
AVAGO TECHNO... 265,73 2,46 % 266,00 258,32 50,33 570,30 108.412 16,55 --- 22:00
BED BATH & B... 22,62 0,71 % 23,08 22,37 -44,34 80,82 3.240 --- --- 22:00
BAIDU.COM, I... 233,48 0,72 % 233,48 229,50 42,01 857,14 8.107 3,83 --- 22:00
BIOGEN IDEC ... 327,94 1,36 % 330,06 322,87 25,55 345,77 69.352 14,67 --- 22:00
CA, INC. 33,71 1,57 % 33,81 33,01 6,11 57,13 14.109 --- --- 22:00
CELGENE CORP... 109,41 1,08 % 109,64 107,69 -5,48 712,97 86.140 14,77 --- 22:00
CERNER CORP 69,42 1,24 % 69,59 68,24 46,55 130,98 23.076 28,34 --- 22:00
CHECK POINT ... 107,22 0,87 % 107,22 106,18 26,95 109,28 17.796 20,21 --- 22:00
C.H. ROBINSO... 86,21 1,03 % 86,73 85,21 17,68 122,65 12.018 25,81 2,12 22:00
CHARTER COMM... 322,31 -1,94 % 331,98 321,36 11,94 690,32 80.130 144,82 --- 22:00
COMCAST CORP... 39,71 1,51 % 39,87 39,00 15,02 748,58 201.499 19,01 1,58 22:00
COSTCO WHOLE... 192,73 3,32 % 195,35 192,06 25,24 529,20 84.221 28,92 --- 22:00
CISCO SYSTEM... 38,19 0,77 % 38,28 37,70 26,37 887,79 188.797 13,58 --- 22:00
COGNIZANT TE... 72,08 0,38 % 72,29 71,12 28,65 276,69 42.502 19,32 0,65 22:00
CITRIX SYSTE... 87,53 0,55 % 88,21 86,73 23,08 102,02 13.189 18,12 --- 22:00
DISCOVERY CO... 19,75 5,90 % 20,30 19,10 -26,25 123,91 7.486 9,35 --- 22:00
DISH NETWORK... 48,57 0,10 % 48,98 48,27 -16,16 68,72 22.651 23,70 --- 22:00
DOLLAR TREE INC 106,29 1,57 % 107,27 104,42 37,72 156,86 25.201 --- --- 22:00
ELECTRONIC A... 109,28 2,69 % 109,60 106,68 38,75 311,55 33.650 --- --- 22:00
EBAY INC. 38,37 2,05 % 38,42 37,41 29,24 290,91 40.080 18,77 --- 22:00
EQUINIX INC 457,85 -0,54 % 462,43 455,31 28,10 230,53 35.819 134,69 1,74 22:00
EXPRESS SCRI... 71,55 3,67 % 72,11 68,78 4,01 359,51 40.524 9,85 --- 22:00
EXPEDITORS I... 64,44 0,59 % 64,63 63,90 21,68 65,46 11.451 26,79 1,30 22:00
FASTENAL COM... 53,28 1,41 % 53,76 52,42 13,41 91,79 15.312 27,23 2,40 22:00
FACEBOOK INC 180,18 1,00 % 180,49 178,38 56,61 2.022,42 523.605 30,44 --- 22:00
FISERV, INC. 131,96 1,59 % 132,27 129,41 24,16 136,28 27.500 25,57 --- 22:00
TWENTY-FIRST... 34,22 0,00 % 35,33 34,15 25,58 131,75 63.394 14,13 --- 22:00
TWENTY-FIRST... 34,99 0,32 % 35,85 34,77 24,79 362,49 64.820 14,49 --- 22:00
GILEAD SCIEN... 75,57 1,65 % 75,73 74,10 5,53 613,36 98.770 8,55 2,80 22:00
GOOGLE 1.064,19 1,43 % 1.067,62 1.050,50 37,88 1.521,41 739.384 32,50 --- 22:00
GOOGLE INC 1.072,00 1,37 % 1.075,18 1.060,28 35,28 1.530,05 744.811 32,75 --- 22:00
GARMIN LTD. 58,36 -1,85 % 58,94 57,39 20,35 145,31 10.943 20,47 3,55 22:00
HENRY SCHEIN... 70,16 2,14 % 70,75 68,59 -53,75 80,56 11.012 19,06 --- 22:00
ILLUMINA, INC. 216,55 2,70 % 216,64 210,19 69,13 225,44 31.616 56,38 --- 22:00
INTEL 44,56 3,01 % 44,84 43,07 22,86 904,01 209.387 13,30 2,42 22:00
INTUIT INC. 159,65 2,22 % 159,76 156,26 39,30 204,15 40.814 31,50 --- 22:00
INTUITIVE SU... 369,87 2,58 % 373,26 362,00 -41,68 282,90 41.443 41,30 --- 22:00
KLA-TENCOR C... 105,63 1,16 % 106,21 103,19 34,25 154,93 16.573 16,98 --- 22:00
LIBERTY GLOB... 32,56 0,71 % 32,74 32,10 6,44 32,90 26.716 5.958,26 --- 22:00
LIBERTY GLOB... 31,65 0,70 % 31,86 31,16 6,57 55,21 --- --- --- 22:00
LIBERTY INTE... 24,82 2,99 % 24,89 24,14 24,22 71,73 10.872 20,26 --- 22:00
LAM RESEARCH... 186,32 2,32 % 187,42 181,90 76,22 403,03 30.174 17,03 --- 22:00
LIBERTY INTE... 56,68 0,28 % 57,07 56,32 53,73 35,80 4.852 7,77 --- 22:00
MARRIOTT INT... 129,82 1,64 % 129,89 128,08 57,01 311,31 47.330 30,18 0,99 22:00
MATTEL INC 15,48 -4,68 % 16,74 15,33 -43,81 93,69 5.321 5.939,37 5,38 22:00
MONDELEZ INT... 43,38 1,43 % 43,52 42,58 -2,14 307,60 64.827 20,01 1,83 22:00
MONSTER BEVE... 64,01 1,39 % 64,25 62,51 44,36 143,09 36.099 42,68 --- 22:00
MICROSOFT 86,85 2,55 % 87,08 84,88 39,77 2.540,15 670.012 24,47 --- 22:00
MICRON TECHN... 42,40 0,38 % 42,56 41,89 93,43 804,97 49.069 7,23 --- 22:00
MYLAN INC. 40,52 1,27 % 40,78 39,22 6,21 196,02 21.733 8,81 --- 22:00
NETFLIX INC 190,12 0,30 % 191,40 188,01 53,57 516,31 82.271 151,47 --- 22:00
NETAPP INC. 57,27 -0,17 % 57,88 57,26 62,38 171,96 15.279 --- --- 22:00
NVIDIA CORPO... 191,56 2,73 % 192,38 185,67 79,46 1.157,51 116.085 --- --- 22:00
NXP SEMICOND... 116,35 0,41 % 116,35 115,54 18,71 93,77 39.446 17,72 --- 22:00
O'REILLY AUT... 240,20 -0,52 % 243,96 239,59 -13,72 243,17 20.424 20,27 --- 22:00
PAYCHEX, INC. 69,77 2,11 % 70,16 68,58 14,60 118,49 25.047 25,46 --- 22:00
PACCAR INC 69,16 -0,09 % 70,00 69,05 8,23 96,06 24.317 16,52 2,50 22:00
PRICELINE GR... 1.760,00 -0,05 % 1.775,73 1.758,57 20,05 491,39 85.804 23,65 --- 22:00
QUALCOMM, INC. 64,76 0,09 % 65,42 64,50 -0,67 519,44 95.467 12,84 --- 22:00
REGENERON PH... 388,95 1,52 % 389,41 382,52 5,95 227,57 41.789 24,57 --- 22:00
ROSS STORES,... 75,96 0,60 % 76,74 75,26 15,79 170,63 29.028 --- --- 22:00
SBA COMMUNIC... 163,68 -1,28 % 166,74 162,26 58,51 163,74 19.239 164,27 --- 22:00
STARBUCKS CO... 58,29 -2,36 % 59,37 58,16 4,99 484,36 82.935 26,61 --- 22:00
SIRIUS XM HO... 5,37 -5,12 % 5,71 5,21 20,67 106,22 24.680 29,97 0,77 22:00
STAPLES, INC. 10,25 0,10 % 10,26 10,24 13,26 20,98 6.731 --- --- 22:00
STERICYCLE, ... 66,88 1,55 % 67,73 66,09 -13,19 33,34 5.710 14,68 0,23 22:00
SEAGATE TECH... 42,02 0,19 % 42,20 41,41 10,09 122,02 12.157 7,46 --- 22:00
SYMANTEC COR... 28,98 0,80 % 29,10 28,70 21,31 127,48 17.967 --- --- 22:00
TRIPADVISOR INC 35,03 1,57 % 35,30 34,21 -24,46 61,45 4.863 31,02 --- 22:00
TRACTOR SUPP... 68,42 2,46 % 68,74 66,89 -9,75 218,55 8.669 20,35 1,53 22:00
TESLA MOTORS... 343,45 1,65 % 343,67 335,86 60,72 767,04 57.723 --- --- 22:00
TEXAS INSTRU... 101,22 0,97 % 101,60 100,10 38,71 480,10 99.758 23,03 2,04 22:00
VIACOM INC 30,24 1,78 % 30,38 29,61 -13,85 235,05 12.163 6,15 --- 22:00
VODAFONE GRO... 31,07 -0,64 % 31,14 30,96 27,18 36,19 829.512 --- --- 22:00
VERISK ANALY... 95,00 0,29 % 95,61 94,46 17,04 110,79 15.629 29,81 --- 22:00
VERTEX PHARM... 145,86 2,34 % 145,96 142,19 97,99 270,23 36.888 75,56 --- 22:00
WESTERN DIGI... 81,62 -1,23 % 82,07 79,96 20,12 226,57 24.142 10,16 --- 22:00
WHOLE FOODS ... 41,99 0,02 % 42,00 41,99 36,51 28,18 13.447 31,62 1,50 22:00
WYNN RESORTS... 166,03 0,62 % 166,39 164,43 91,92 107,59 17.065 31,58 1,22 22:00
XILINX, INC. 67,98 -0,13 % 69,10 67,77 12,61 154,08 17.060 --- --- 22:00
CET