Los gestores redoblan su apetito por la Bolsa europea mientras los mercados se toman un respiro
El Ibex concluye en tablas y el barril de Brent se acerca a los 86 dólares ante la falta de acuerdo en Oriente Próximo
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 181,69 | -0,66% | 10/08/2026 17:49 |
183,99 | 181,10 | 14,24 % | 3.936.966,1 | 93.675.819.823,8 | 22,482 | 1,6627 |
| American Express | 338,55 | -0,71% | 10/08/2026 17:49 |
342,00 | 336,83 | -7,83 % | 10.171.867,5 | 229.071.848.451,9 | 22,222 | 1,0457 |
| Amgen | 412,16 | +0,28% | 10/08/2026 17:49 |
413,43 | 406,55 | 25,56 % | 8.273.282,0 | 223.276.110.000,0 | 19,003 | 2,4107 |
| Apple | 306,64 | -2,03% | 10/08/2026 17:49 |
307,45 | 304,66 | 15,25 % | 273.948.939,7 | 4.482.018.619.800,0 | 42,258 | 0,3456 |
| Boeing | 235,66 | +0,49% | 10/08/2026 17:49 |
236,48 | 231,81 | 8,00 % | 13.476.243,7 | 186.195.369.311,6 | -- | -- |
| Caterpillar | 842,22 | -0,00% | 10/08/2026 17:49 |
853,85 | 836,91 | 47,05 % | 35.662.896,8 | 386.342.953.957,8 | 46,012 | 0,7327 |
| Chevron | 192,90 | +3,40% | 10/08/2026 17:50 |
193,15 | 188,33 | 22,40 % | 20.040.041,9 | 378.059.798.998,0 | 26,207 | 3,6524 |
| Cisco | 123,20 | +1,45% | 10/08/2026 17:50 |
124,70 | 122,56 | 57,59 % | 27.322.165,3 | 485.565.043.554,6 | 31,889 | 1,3470 |
| Coca-Cola | 87,420 | +0,42% | 10/08/2026 17:49 |
87,520 | 86,440 | 24,48 % | 27.062.726,2 | 376.171.880.315,4 | 29,103 | 2,4013 |
| Dow | 30,070 | +2,47% | 10/08/2026 17:49 |
30,155 | 29,600 | 25,48 % | 3.310.279,5 | 21.547.423.409,1 | -- | 4,6527 |
| Goldman Sachs Grp | 1.037,9 | -0,11% | 10/08/2026 17:49 |
1.045,2 | 1.036,3 | 18,18 % | 38.875.532,6 | 302.235.921.504,0 | 21,291 | 1,7353 |
| Home Depot | 348,75 | -1,94% | 10/08/2026 17:49 |
352,82 | 347,13 | 3,36 % | 14.728.425,3 | 348.532.165.026,2 | 24,111 | 2,6532 |
| IBM | 237,58 | +0,86% | 10/08/2026 17:49 |
240,68 | 234,19 | -19,90 % | 21.302.369,6 | 224.934.585.612,5 | 20,528 | 2,8372 |
| Intel | 97,900 | -3,68% | 10/08/2026 17:50 |
98,960 | 96,300 | 175,39 % | 201.426.919,7 | 492.193.520.000,0 | 293,46 | -- |
| JPMorgan Chase | 358,48 | +0,27% | 10/08/2026 17:49 |
359,99 | 356,36 | 10,92 % | 23.654.947,9 | 953.571.133.732,3 | 17,816 | 1,6734 |
| Johnson & Johnson | 259,94 | +0,27% | 10/08/2026 17:49 |
261,06 | 258,56 | 25,25 % | 26.765.346,2 | 625.489.180.851,3 | 23,787 | 2,0293 |
| McDonald's | 273,23 | -0,45% | 10/08/2026 17:50 |
275,72 | 270,36 | -10,19 % | 12.973.173,4 | 194.451.243.491,1 | 22,723 | 2,7242 |
| Merck & Co | 130,00 | +1,11% | 10/08/2026 17:50 |
130,42 | 128,07 | 22,12 % | 10.104.717,5 | 320.459.717.846,2 | 14,362 | 2,6133 |
| Microsoft | 509,85 | +1,99% | 10/08/2026 17:50 |
513,71 | 502,22 | 3,39 % | 350.261.580,4 | 3.780.864.997.652,5 | 37,399 | 0,7139 |
| Nike | 41,860 | +0,38% | 10/08/2026 17:49 |
42,040 | 41,140 | -34,57 % | 10.734.554,0 | 50.055.899.999,6 | 19,621 | 3,9187 |
| Procter & Gamble | 145,71 | -0,04% | 10/08/2026 17:50 |
145,88 | 144,18 | 1,70 % | 11.268.019,6 | 339.065.050.462,2 | 21,669 | 2,9440 |
| Salesforce | 195,38 | +1,40% | 10/08/2026 17:49 |
195,69 | 189,64 | -27,27 % | 23.245.373,7 | 159.745.950.000,0 | 15,851 | 0,8760 |
| The Walt Disney | 102,90 | -1,91% | 10/08/2026 17:49 |
104,79 | 102,81 | -7,79 % | 13.817.244,5 | 178.314.956.369,5 | 17,768 | 1,4582 |
| Travelers Comp | 378,38 | -1,54% | 10/08/2026 17:49 |
383,11 | 377,01 | 32,44 % | 9.112.000,6 | 79.264.765.610,6 | 15,260 | 1,2424 |
| Unitedhealth Group | 410,94 | +0,95% | 10/08/2026 17:49 |
413,00 | 408,60 | 23,30 % | 22.766.297,0 | 372.466.345.856,5 | 24,777 | 2,1780 |
| Verizon Comm | 46,740 | -0,65% | 10/08/2026 17:49 |
46,810 | 46,110 | 15,46 % | 7.809.687,5 | 194.401.931.701,5 | 10,009 | 5,9754 |
| Visa | 360,87 | -0,44% | 10/08/2026 17:49 |
364,16 | 359,52 | 3,33 % | 22.450.308,5 | 617.451.152.417,0 | 32,310 | 0,7427 |
| Walmart | 111,40 | -0,37% | 10/08/2026 17:50 |
111,78 | 110,77 | 0,36 % | 43.489.775,0 | 889.315.345.571,2 | 42,609 | 0,8890 |
| Nota: Datos de los componentes en dolar | ||||||||||
