NASDAQ 100
Últ. Cotización | 11.781,01 |
---|---|
Cambio % | 0,01 |
Cambio neto | 1,10 |
Máx. intradía | 11.843,65 |
Min. intradía | 11.727,36 |
Apertura | 11.807,08 |
Máx 52 semanas | 16.513,87 |
Min 52 semanas | 11.037,21 |
Cambio % YTD | -27,81 |
Negociación (en euros) | 0 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AMERICAN AIR... | 13,76 | -0,86 % | 14,08 | 13,65 | -23,39 | 47,46 | 8.937 | 592,63 | --- | 18:13 |
APPLE INC. | 141,83 | 0,19 % | 143,75 | 141,08 | -20,13 | 841,01 | 2.295.544 | 23,08 | 0,64 | 18:12 |
ADOBE SYSTEM... | 379,55 | 0,81 % | 384,07 | 374,88 | -33,07 | 126,16 | 178.768 | 27,84 | --- | 18:12 |
ANALOG DEVIC... | 144,02 | 0,66 % | 144,72 | 142,06 | -18,06 | 45,14 | 74.862 | 15,42 | 2,07 | 18:12 |
AUTOMATIC DA... | 213,80 | 0,62 % | 216,63 | 213,38 | -13,29 | 37,65 | 89.806 | 30,46 | 1,87 | 18:10 |
AUTODESK, INC. | 176,59 | -0,18 % | 180,68 | 175,39 | -37,20 | 28,21 | 38.368 | 43,46 | --- | 18:09 |
AKAMAI TECHN... | 92,39 | -0,79 % | 93,49 | 92,27 | -21,06 | 12,01 | 14.811 | 17,28 | --- | 18:11 |
ALTERA CORPO... | 52,87 | -1,12 % | 53,77 | 52,47 | -31,62 | 0,94 | 4.217 | 66,98 | --- | 18:09 |
ALEXION PHAR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
APPLIED MATE... | 86,08 | 0,09 % | 86,79 | 84,96 | -45,30 | 64,40 | 74.885 | 10,99 | 1,15 | 18:12 |
AMGEN, INC. | 246,04 | -0,28 % | 248,07 | 245,92 | 9,37 | 85,63 | 131.435 | 14,15 | 3,09 | 18:13 |
AMAZON.COM, ... | 113,14 | -0,32 % | 114,31 | 112,01 | -96,61 | 553,34 | 1.151.133 | 153,61 | --- | 18:13 |
ACTIVISION B... | 78,71 | -0,20 % | 78,77 | 78,10 | 18,31 | 30,04 | 61.542 | 27,61 | 0,64 | 18:12 |
AVAGO TECHNO... | 483,16 | 1,44 % | 483,75 | 476,07 | -27,39 | 123,23 | 195.109 | 12,89 | 3,39 | 18:12 |
BED BATH & B... | 4,49 | -3,23 % | 4,75 | 4,46 | -69,20 | 4,38 | 359 | 308,99 | --- | 18:12 |
BAIDU.COM, I... | 146,68 | -4,91 % | 151,84 | 144,75 | -1,42 | 65,02 | 405.483 | 3,00 | --- | 18:12 |
BIOGEN IDEC ... | 214,09 | 0,71 % | 214,77 | 211,60 | -10,77 | 21,84 | 31.354 | 13,68 | --- | 18:12 |
CA, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CELGENE CORP... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CERNER CORP | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
CHECK POINT ... | 123,26 | 0,11 % | 124,53 | 121,61 | 5,75 | 13,01 | 15.909 | 17,10 | --- | 18:12 |
C.H. ROBINSO... | 99,46 | 0,00 % | 100,02 | 97,82 | -7,59 | 12,41 | 12.658 | 13,45 | 2,24 | 18:10 |
CHARTER COMM... | 472,17 | -1,88 % | 480,58 | 470,73 | -27,58 | 50,29 | 81.967 | 15,56 | --- | 18:12 |
COMCAST CORP... | 39,66 | -0,43 % | 40,11 | 39,61 | -21,20 | 66,53 | 177.729 | 11,08 | 2,71 | 18:12 |
COSTCO WHOLE... | 489,35 | 0,22 % | 495,24 | 487,98 | -13,80 | 114,32 | 216.764 | 37,47 | 0,66 | 18:12 |
CISCO SYSTEM... | 42,32 | 0,86 % | 42,54 | 42,02 | -33,22 | 56,69 | 175.246 | 12,52 | 3,54 | 18:12 |
COGNIZANT TE... | 67,71 | -0,01 % | 68,74 | 67,69 | -23,68 | 16,93 | 35.289 | 14,96 | 1,67 | 18:12 |
CITRIX SYSTE... | 98,04 | -1,07 % | 99,25 | 97,95 | 3,65 | 8,90 | 12.410 | 19,06 | 1,13 | 18:12 |
DISCOVERY CO... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
DISH NETWORK... | 17,93 | -2,87 % | 18,63 | 17,82 | -44,73 | 3,86 | 9.503 | 7,42 | --- | 18:12 |
DOLLAR TREE INC | 164,19 | -0,39 % | 166,75 | 163,59 | 16,84 | 33,78 | 36.870 | 25,02 | --- | 18:12 |
ELECTRONIC A... | 124,12 | -0,51 % | 125,20 | 123,50 | -5,90 | 19,34 | 34.667 | 16,18 | --- | 18:12 |
EBAY INC. | 43,68 | -0,57 % | 44,92 | 43,57 | -34,32 | 26,57 | 24.454 | 11,02 | 1,91 | 18:12 |
EQUINIX INC | 666,30 | -0,13 % | 674,65 | 661,80 | -21,23 | 38,88 | 60.648 | 93,17 | 1,89 | 18:07 |
EXPRESS SCRI... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
EXPEDITORS I... | 96,52 | 0,02 % | 97,03 | 95,40 | -28,13 | 11,84 | 16.192 | 12,19 | 1,26 | 18:10 |
FASTENAL COM... | 50,17 | 1,01 % | 50,35 | 49,87 | -21,68 | 11,67 | 28.878 | 26,43 | 2,40 | 18:11 |
FACEBOOK INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
FISERV, INC. | 93,67 | -0,47 % | 94,44 | 93,18 | -9,76 | 46,35 | 60.545 | 14,53 | --- | 18:12 |
TWENTY-FIRST... | 30,21 | -1,37 % | 31,02 | 30,04 | -11,85 | 5,37 | --- | --- | --- | 18:12 |
TWENTY-FIRST... | 32,79 | -1,15 % | 33,57 | 32,61 | -11,14 | 5,99 | 18.256 | 11,80 | 1,77 | 18:12 |
GILEAD SCIEN... | 62,30 | -0,06 % | 62,78 | 62,24 | -14,20 | 35,13 | 78.144 | 9,52 | 4,52 | 18:12 |
2.277,14 | -0,03 % | 2.292,59 | 2.250,53 | -21,30 | 359,30 | 1.499.496 | 20,47 | --- | 18:08 | |
GOOGLE INC | 2.259,47 | -0,26 % | 2.276,72 | 2.229,56 | -22,01 | 487,75 | 1.487.861 | 20,44 | --- | 18:10 |
GARMIN LTD. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
HENRY SCHEIN... | 75,70 | -0,59 % | 76,46 | 75,51 | -2,36 | 7,04 | 10.450 | 15,63 | --- | 18:09 |
ILLUMINA, INC. | 194,51 | 0,77 % | 199,47 | 192,41 | -48,87 | 33,99 | 30.558 | 46,71 | --- | 18:12 |
INTEL | 36,78 | 0,25 % | 36,92 | 36,47 | -28,58 | 79,37 | 150.393 | 10,53 | 3,93 | 18:13 |
INTUIT INC. | 400,55 | 0,08 % | 405,86 | 396,73 | -37,73 | 72,25 | 112.986 | 34,06 | 0,68 | 18:12 |
INTUITIVE SU... | 206,79 | 0,02 % | 209,46 | 205,75 | -42,45 | 39,52 | 74.229 | 41,98 | --- | 18:12 |
KLA-TENCOR C... | 293,22 | -0,79 % | 297,26 | 290,87 | -31,83 | 40,53 | 43.759 | 14,25 | 1,43 | 18:12 |
LIBERTY GLOB... | 20,74 | -2,61 % | 21,42 | 20,74 | -25,25 | 2,44 | 10.467 | 46,21 | --- | 18:11 |
LIBERTY GLOB... | 21,83 | -2,24 % | 22,53 | 21,80 | -22,29 | 3,46 | 11.020 | 7,09 | --- | 18:12 |
LIBERTY INTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
LAM RESEARCH... | 389,59 | 0,21 % | 393,06 | 383,66 | -45,83 | 49,12 | 54.348 | 12,20 | 1,51 | 18:12 |
LIBERTY INTE... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
MARRIOTT INT... | 133,87 | -3,48 % | 139,68 | 133,75 | -18,98 | 33,50 | 43.815 | 23,18 | 0,59 | 18:13 |
MATTEL INC | 22,06 | -2,43 % | 22,78 | 22,02 | 2,32 | 2,56 | 7.776 | 15,21 | --- | 18:12 |
MONDELEZ INT... | 62,33 | -0,24 % | 62,92 | 62,27 | -6,00 | 53,37 | 86.260 | 21,25 | 2,42 | 18:13 |
MONSTER BEVE... | 97,45 | 1,39 % | 97,71 | 96,30 | 1,47 | 37,29 | 51.616 | 35,63 | --- | 18:12 |
MICROSOFT | 264,32 | 0,56 % | 266,16 | 262,40 | -21,41 | 605,84 | 1.981.572 | 28,27 | 0,92 | 18:12 |
MICRON TECHN... | 57,45 | 1,27 % | 58,10 | 56,48 | -38,33 | 125,32 | 63.376 | 6,56 | 0,73 | 18:13 |
MYLAN INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
NETFLIX INC | 183,26 | -1,41 % | 186,22 | 180,86 | -69,58 | 127,99 | 81.418 | 17,14 | --- | 18:12 |
NETAPP INC. | 63,12 | -1,71 % | 64,49 | 62,82 | -31,38 | 11,23 | 14.047 | 14,10 | --- | 18:10 |
NVIDIA CORPO... | 150,33 | 0,46 % | 152,35 | 147,90 | -48,89 | 525,72 | 375.825 | 61,01 | --- | 18:12 |
NXP SEMICOND... | 145,81 | -0,07 % | 146,68 | 143,89 | -35,99 | 33,79 | 38.285 | 10,63 | 2,12 | 18:12 |
O'REILLY AUT... | 646,38 | -0,17 % | 655,42 | 644,30 | -8,47 | 35,12 | 42.484 | 19,65 | --- | 18:09 |
PAYCHEX, INC. | 115,67 | 0,09 % | 116,45 | 115,17 | -15,26 | 23,97 | 41.630 | 30,66 | --- | 18:12 |
PACCAR INC | 80,63 | -1,50 % | 82,06 | 80,44 | -8,64 | 9,40 | 28.034 | 11,46 | 3,91 | 18:09 |
PRICELINE GR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
QUALCOMM, INC. | 126,43 | 0,48 % | 126,61 | 125,10 | -30,86 | 82,95 | 141.602 | 10,04 | 2,06 | 18:12 |
REGENERON PH... | 592,99 | -0,60 % | 601,36 | 590,17 | -6,10 | 38,45 | 65.138 | 13,71 | --- | 18:01 |
ROSS STORES,... | 73,04 | -1,06 % | 74,93 | 72,95 | -36,09 | 15,10 | 25.559 | 18,69 | --- | 18:12 |
SBA COMMUNIC... | 326,75 | 0,63 % | 329,17 | 324,93 | -16,01 | 14,44 | 35.233 | 71,25 | 0,87 | 18:09 |
STARBUCKS CO... | 78,28 | -1,56 % | 80,45 | 78,18 | -33,08 | 47,48 | 89.779 | 27,75 | 2,54 | 18:13 |
SIRIUS XM HO... | 6,19 | -0,56 % | 6,25 | 6,15 | -2,60 | 3,89 | 24.345 | 19,82 | 3,26 | 18:12 |
STAPLES, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
STERICYCLE, ... | 44,22 | -0,74 % | 45,07 | 43,81 | -25,86 | 2,25 | 4.072 | 21,61 | --- | 18:09 |
SEAGATE TECH... | 70,63 | -0,95 % | 71,64 | 70,22 | -37,48 | 10,64 | 15.174 | 8,40 | 3,91 | 18:12 |
SYMANTEC COR... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
TRIPADVISOR INC | 18,18 | -3,40 % | 19,07 | 18,01 | -33,31 | 4,36 | 2.538 | 23,65 | --- | 18:12 |
TRACTOR SUPP... | 195,58 | -1,24 % | 199,43 | 195,40 | -18,03 | 17,40 | 21.882 | 20,73 | 1,79 | 18:12 |
TESLA MOTORS... | 687,00 | -1,74 % | 703,35 | 681,85 | -34,99 | 1.870,18 | 712.000 | 58,83 | --- | 18:13 |
TEXAS INSTRU... | 150,45 | 0,91 % | 150,53 | 148,52 | -20,17 | 74,82 | 138.735 | 16,69 | 3,11 | 18:12 |
VIACOM INC | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
VODAFONE GRO... | 15,13 | -1,63 % | 15,24 | 15,12 | 1,34 | 10,91 | 426.215 | 14,16 | --- | 18:10 |
VERISK ANALY... | 176,88 | 0,83 % | 177,78 | 176,26 | -22,67 | 16,33 | 27.930 | 30,91 | 0,70 | 18:12 |
VERTEX PHARM... | 292,34 | 1,16 % | 293,62 | 288,48 | 33,12 | 61,34 | 74.768 | 20,39 | --- | 18:13 |
WESTERN DIGI... | 43,26 | -1,21 % | 44,08 | 42,95 | -33,66 | 13,91 | 13.548 | 5,34 | --- | 18:13 |
WHOLE FOODS ... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
WYNN RESORTS... | 55,74 | -3,55 % | 58,10 | 55,42 | -34,45 | 19,25 | 6.464 | 453,29 | --- | 18:11 |
XILINX, INC. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |