NASDAQ 100
Últ. Cotización | 13.302,19 |
---|---|
Cambio % | 0,81 |
Cambio neto | 107,48 |
Máx. intradía | 13.312,43 |
Min. intradía | 12.971,82 |
Apertura | 13.095,86 |
Máx 52 semanas | 13.879,78 |
Min 52 semanas | 12.537,42 |
Cambio % YTD | 3,21 |
Negociación (en euros) | 0 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AMERICAN AIR... | 21,82 | 5,61 % | 22,11 | 20,76 | 38,36 | 326,92 | 13.958 | 8,85 | --- | 22:00 |
APPLE INC. | 125,35 | -0,41 % | 125,56 | 122,24 | -5,53 | 3.212,84 | 2.104.388 | 28,27 | 0,68 | 22:00 |
ADOBE SYSTEM... | 476,62 | 1,89 % | 477,22 | 460,30 | -4,70 | 502,58 | 228.158 | 41,56 | --- | 22:00 |
ANALOG DEVIC... | 161,76 | 2,57 % | 161,92 | 155,16 | 9,50 | 177,98 | 59.672 | 26,42 | 1,58 | 22:00 |
AUTOMATIC DA... | 176,62 | 2,65 % | 176,85 | 169,58 | 0,24 | 159,57 | 75.583 | 29,00 | 2,06 | 22:00 |
AUTODESK, INC. | 298,91 | 2,98 % | 299,05 | 280,63 | -2,11 | 169,38 | 65.727 | 73,53 | --- | 22:00 |
AKAMAI TECHN... | 97,54 | -0,10 % | 98,23 | 95,08 | -7,10 | 85,70 | 15.899 | 18,07 | --- | 22:00 |
ALTERA CORPO... | 61,17 | 0,96 % | 61,53 | 58,63 | 5,14 | 3,59 | 4.506 | 273,85 | --- | 22:00 |
ALEXION PHAR... | 154,49 | 1,02 % | 155,09 | 153,06 | -1,12 | 147,57 | 33.964 | 11,70 | --- | 22:00 |
APPLIED MATE... | 122,81 | 5,94 % | 123,02 | 114,44 | 42,31 | 405,97 | 112.336 | 22,29 | 0,79 | 22:00 |
AMGEN, INC. | 229,99 | -1,06 % | 230,65 | 227,74 | 0,03 | 208,43 | 132.834 | 13,77 | 3,02 | 22:00 |
AMAZON.COM, ... | 3.159,53 | -1,09 % | 3.171,23 | 3.126,11 | -2,99 | 2.813,36 | 1.591.028 | 66,99 | --- | 22:00 |
ACTIVISION B... | 95,69 | -0,76 % | 96,05 | 94,52 | 3,06 | 277,57 | 73.955 | 26,47 | 0,47 | 22:00 |
AVAGO TECHNO... | 480,88 | 1,90 % | 481,41 | 462,94 | 9,83 | 342,47 | 196.297 | 18,00 | 2,88 | 22:00 |
BED BATH & B... | 27,38 | 5,35 % | 27,69 | 25,41 | 54,17 | 63,74 | 3.319 | 37,40 | 0,35 | 22:00 |
BAIDU.COM, I... | 304,01 | -5,77 % | 313,28 | 300,00 | 40,59 | 1.229,72 | 10.369 | 4,74 | --- | 22:00 |
BIOGEN IDEC ... | 282,74 | 1,31 % | 285,55 | 276,79 | 15,47 | 122,06 | 43.071 | 15,12 | --- | 22:00 |
CA, INC. | 44,44 | 0,07 % | 44,47 | 44,41 | --- | 498,40 | --- | --- | --- | 21:00 |
CELGENE CORP... | 108,24 | 0,10 % | 108,59 | 107,27 | --- | 11.267,03 | --- | --- | --- | 22:00 |
CERNER CORP | 70,29 | 0,31 % | 70,75 | 69,66 | -10,44 | 96,81 | 21.529 | 22,20 | 1,15 | 22:00 |
CHECK POINT ... | 113,05 | -0,86 % | 114,08 | 112,30 | -14,94 | 67,44 | 15.850 | 16,93 | --- | 22:00 |
C.H. ROBINSO... | 90,03 | 0,28 % | 90,50 | 89,23 | -4,09 | 40,78 | 12.047 | 20,67 | 2,38 | 22:00 |
CHARTER COMM... | 608,51 | 0,95 % | 614,68 | 590,44 | -8,02 | 280,22 | 117.887 | 30,03 | --- | 22:00 |
COMCAST CORP... | 53,40 | 0,11 % | 53,53 | 52,60 | 1,91 | 366,46 | 244.607 | 18,82 | 1,86 | 22:00 |
COSTCO WHOLE... | 340,70 | -0,42 % | 342,20 | 337,91 | -9,58 | 367,80 | 150.915 | 33,83 | 1,42 | 22:00 |
CISCO SYSTEM... | 45,74 | 0,51 % | 45,80 | 45,05 | 2,21 | 247,32 | 193.069 | 14,16 | 3,16 | 22:00 |
COGNIZANT TE... | 74,93 | 2,81 % | 75,06 | 71,56 | -8,57 | 108,82 | 39.759 | 18,37 | 1,25 | 22:00 |
CITRIX SYSTE... | 137,00 | 0,14 % | 137,78 | 135,20 | 5,30 | 71,05 | 16.846 | 21,49 | 1,08 | 22:00 |
DISCOVERY CO... | 43,53 | -1,38 % | 43,67 | 41,85 | 66,21 | 184,27 | 21.132 | 14,11 | --- | 22:00 |
DISH NETWORK... | 31,40 | 1,45 % | 31,66 | 30,67 | -2,91 | 30,10 | 16.522 | 11,43 | --- | 22:00 |
DOLLAR TREE INC | 101,13 | -1,80 % | 102,47 | 99,73 | -6,40 | 84,12 | 23.785 | 18,36 | --- | 22:00 |
ELECTRONIC A... | 137,68 | -2,47 % | 139,57 | 136,99 | -4,12 | 235,65 | 39.600 | 25,36 | 0,04 | 22:00 |
EBAY INC. | 59,38 | -3,24 % | 61,05 | 58,84 | 18,17 | 170,60 | 40.405 | 14,99 | 1,18 | 22:00 |
EQUINIX INC | 639,00 | -3,01 % | 659,59 | 637,88 | -10,53 | 243,71 | 57.055 | 87,40 | 1,79 | 22:00 |
EXPRESS SCRI... | 92,33 | -3,62 % | 95,80 | 92,11 | --- | 1.186,05 | --- | --- | --- | 22:00 |
EXPEDITORS I... | 92,06 | 0,44 % | 92,43 | 91,31 | -3,21 | 47,26 | 15.592 | 21,69 | 1,19 | 22:00 |
FASTENAL COM... | 46,90 | 0,21 % | 47,09 | 45,96 | -3,95 | 81,14 | 26.935 | 29,81 | 2,32 | 22:00 |
FACEBOOK INC | 264,31 | -0,58 % | 266,38 | 258,44 | -3,24 | 1.282,37 | 752.668 | 23,42 | --- | 22:00 |
FISERV, INC. | 119,07 | 3,00 % | 120,50 | 114,43 | 4,58 | 265,33 | 79.829 | 21,35 | --- | 22:00 |
TWENTY-FIRST... | 32,74 | -0,40 % | 32,81 | 32,10 | 13,37 | 9,48 | --- | --- | --- | 22:00 |
TWENTY-FIRST... | 34,04 | -0,23 % | 34,23 | 33,48 | 16,90 | 43,01 | 20.102 | 14,01 | 1,50 | 22:00 |
GILEAD SCIEN... | 63,71 | 0,05 % | 64,23 | 62,85 | 9,35 | 182,12 | 79.892 | 8,90 | 4,31 | 22:00 |
2.095,17 | 1,17 % | 2.100,74 | 2.038,13 | 19,60 | 1.223,94 | 1.412.431 | 29,68 | --- | 22:00 | |
GOOGLE INC | 2.083,81 | 1,15 % | 2.088,09 | 2.030,00 | 18,90 | 927,73 | 1.404.773 | 29,55 | --- | 22:00 |
GARMIN LTD. | 128,45 | 1,92 % | 129,24 | 125,17 | 7,35 | 36,78 | 24.607 | 24,27 | 2,05 | 22:00 |
HENRY SCHEIN... | 65,01 | -0,93 % | 66,62 | 64,94 | -2,77 | 35,31 | 9.262 | 17,45 | --- | 22:00 |
ILLUMINA, INC. | 461,05 | -0,75 % | 465,67 | 448,30 | 24,61 | 213,69 | 67.267 | 86,49 | --- | 22:00 |
INTEL | 63,19 | 3,39 % | 63,28 | 60,40 | 26,84 | 540,50 | 256.741 | 12,90 | 2,17 | 22:00 |
INTUIT INC. | 413,18 | 3,53 % | 415,36 | 385,00 | 8,77 | 559,52 | 108.561 | 47,73 | 0,54 | 22:00 |
INTUITIVE SU... | 758,71 | 1,88 % | 759,43 | 738,71 | -7,26 | 139,71 | 89.314 | 59,44 | --- | 22:00 |
KLA-TENCOR C... | 328,43 | 3,03 % | 328,73 | 310,08 | 26,85 | 163,51 | 50.603 | 23,87 | 1,05 | 22:00 |
LIBERTY GLOB... | 24,90 | -1,50 % | 25,47 | 24,84 | 2,81 | 17,29 | 14.378 | 28,14 | --- | 22:00 |
LIBERTY GLOB... | 24,83 | -1,25 % | 25,37 | 24,79 | 4,99 | 20,75 | 14.337 | 10,53 | --- | 22:00 |
LIBERTY INTE... | 27,93 | 2,76 % | 27,95 | 27,25 | --- | 21,92 | --- | --- | --- | 22:00 |
LAM RESEARCH... | 596,90 | 6,09 % | 597,62 | 554,00 | 26,39 | 312,91 | 85.302 | 22,56 | 0,85 | 22:00 |
LIBERTY INTE... | 53,42 | 2,57 % | 53,78 | 52,10 | --- | 85,83 | --- | --- | --- | 22:00 |
MARRIOTT INT... | 157,50 | 5,32 % | 157,58 | 149,57 | 19,39 | 297,37 | 51.095 | 67,75 | 0,06 | 22:00 |
MATTEL INC | 19,71 | 1,03 % | 20,50 | 19,53 | 12,95 | 30,35 | 6.860 | 26,55 | --- | 22:00 |
MONDELEZ INT... | 54,33 | -0,86 % | 54,77 | 54,18 | -7,08 | 137,88 | 76.720 | 19,06 | 2,43 | 22:00 |
MONSTER BEVE... | 88,24 | -0,09 % | 88,86 | 86,50 | -4,58 | 80,22 | 46.583 | 33,46 | --- | 22:00 |
MICROSOFT | 234,55 | 0,55 % | 235,20 | 229,00 | 5,45 | 2.389,55 | 1.769.027 | 31,52 | 0,94 | 22:00 |
MICRON TECHN... | 92,52 | 4,86 % | 92,60 | 87,73 | 23,06 | 529,19 | 103.499 | 21,25 | --- | 22:00 |
MYLAN INC. | 15,86 | 1,96 % | 16,15 | 15,35 | --- | 214,46 | --- | 3,38 | --- | 22:00 |
NETFLIX INC | 553,41 | 1,33 % | 556,78 | 539,33 | 2,34 | 631,71 | 245.103 | 55,14 | --- | 22:00 |
NETAPP INC. | 71,57 | 3,23 % | 71,57 | 68,79 | 8,05 | 53,40 | 15.988 | 17,83 | 2,69 | 22:00 |
NVIDIA CORPO... | 579,96 | 2,52 % | 580,25 | 550,24 | 11,06 | 1.678,83 | 358.995 | 58,16 | 0,11 | 22:00 |
NXP SEMICOND... | 186,21 | 2,83 % | 186,80 | 176,93 | 17,11 | 214,15 | 52.088 | 19,42 | 0,91 | 22:00 |
O'REILLY AUT... | 455,87 | 0,42 % | 458,25 | 452,41 | 0,73 | 110,75 | 32.423 | 19,23 | --- | 22:00 |
PAYCHEX, INC. | 93,36 | 2,73 % | 93,70 | 89,41 | 0,19 | 110,64 | 33.666 | 30,88 | 2,62 | 22:00 |
PACCAR INC | 94,28 | 1,02 % | 94,38 | 91,56 | 9,27 | 81,12 | 32.709 | 16,22 | 2,39 | 22:00 |
PRICELINE GR... | 1.905,64 | -0,07 % | 1.922,00 | 1.899,59 | --- | 396,40 | --- | --- | --- | 22:00 |
QUALCOMM, INC. | 141,10 | 2,90 % | 141,18 | 135,10 | -7,38 | 533,05 | 160.290 | 18,71 | 1,82 | 22:00 |
REGENERON PH... | 458,60 | -2,01 % | 469,39 | 457,17 | -5,07 | 201,84 | 49.131 | 10,52 | --- | 22:00 |
ROSS STORES,... | 123,61 | 2,79 % | 123,89 | 119,05 | 0,65 | 83,64 | 44.062 | 98,38 | 0,36 | 22:00 |
SBA COMMUNIC... | 250,51 | 0,69 % | 250,92 | 243,38 | -11,21 | 130,43 | 27.835 | 90,52 | 0,83 | 22:00 |
STARBUCKS CO... | 104,38 | 2,97 % | 104,51 | 100,63 | -2,43 | 282,96 | 122.887 | 35,67 | 1,94 | 22:00 |
SIRIUS XM HO... | 5,99 | 0,67 % | 6,00 | 5,89 | -5,97 | 41,31 | 24.798 | 22,15 | 1,01 | 22:00 |
STAPLES, INC. | 10,25 | 0,10 % | 10,26 | 10,24 | --- | 20,98 | --- | --- | --- | 22:00 |
STERICYCLE, ... | 68,72 | 1,48 % | 69,11 | 67,47 | -0,88 | 8,80 | 6.291 | 26,70 | --- | 22:00 |
SEAGATE TECH... | 74,34 | 2,95 % | 76,29 | 72,18 | 19,59 | 102,37 | 17.595 | 14,37 | 3,58 | 22:00 |
SYMANTEC COR... | 23,75 | 1,45 % | 24,03 | 23,38 | --- | 40,18 | --- | --- | --- | 22:00 |
TRIPADVISOR INC | 49,56 | 7,62 % | 50,49 | 45,51 | 72,20 | 100,69 | 6.682 | 133,94 | --- | 22:00 |
TRACTOR SUPP... | 161,08 | -2,49 % | 166,92 | 160,79 | 14,58 | 98,87 | 18.734 | 24,60 | 1,13 | 22:00 |
TESLA MOTORS... | 742,02 | 6,18 % | 744,95 | 694,34 | 5,15 | 7.282,71 | 712.230 | 167,80 | --- | 22:00 |
TEXAS INSTRU... | 179,39 | 3,78 % | 179,77 | 170,57 | 9,30 | 404,90 | 165.082 | 25,83 | 2,32 | 22:00 |
VIACOM INC | 24,22 | 3,20 % | 24,90 | 23,43 | --- | 510,65 | --- | --- | --- | 22:00 |
VODAFONE GRO... | 17,94 | -3,13 % | 18,07 | 17,85 | 8,86 | 24,29 | 481.408 | 32,15 | 0,60 | 22:00 |
VERISK ANALY... | 167,53 | -9,62 % | 177,86 | 166,86 | -19,30 | 164,89 | 27.239 | 34,26 | 0,69 | 22:00 |
VERTEX PHARM... | 217,04 | 0,28 % | 220,42 | 214,78 | -8,17 | 164,87 | 56.422 | 19,15 | --- | 22:00 |
WESTERN DIGI... | 70,53 | 5,03 % | 71,08 | 67,32 | 27,33 | 152,27 | 21.589 | 23,08 | --- | 22:00 |
WHOLE FOODS ... | 41,99 | 0,02 % | 42,00 | 41,99 | --- | 28,18 | --- | --- | --- | 22:00 |
WYNN RESORTS... | 134,21 | -1,66 % | 137,38 | 132,08 | 18,95 | 127,38 | 15.517 | 736,40 | 0,04 | 22:00 |
XILINX, INC. | 133,81 | 2,65 % | 134,09 | 127,20 | -5,61 | 229,60 | 32.821 | 49,41 | 1,09 | 22:00 |