NASDAQ 100
| Últ. Cotización | 5.790,91 |
|---|---|
| Cambio % | -0,09 |
| Cambio neto | -5,41 |
| Máx. intradía | 5.831,08 |
| Min. intradía | 5.770,14 |
| Apertura | 5.803,90 |
| Máx 52 semanas | 5.995,77 |
| Min 52 semanas | 4.884,52 |
| Cambio % YTD | 19,07 |
| Negociación | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIR... | 45,55 | -1,04 % | 46,12 | 45,45 | -2,44 | 87,93 | 22.183 | 8,99 | 0,93 | 22:00 |
| APPLE INC. | 157,50 | -0,23 % | 159,50 | 156,74 | 35,99 | 1.377,75 | 813.523 | 17,50 | 1,49 | 22:00 |
| ADOBE SYSTEM... | 147,97 | -0,18 % | 148,66 | 147,12 | 43,73 | 116,19 | 73.009 | 36,49 | --- | 22:00 |
| ANALOG DEVIC... | 77,74 | 0,23 % | 78,02 | 77,03 | 7,05 | 64,81 | 28.531 | 17,75 | 2,09 | 22:00 |
| AUTOMATIC DA... | 104,41 | -0,26 % | 104,95 | 103,43 | 1,59 | 264,76 | 46.397 | 31,17 | --- | 22:00 |
| AUTODESK, INC. | 108,56 | 0,62 % | 110,09 | 107,31 | 46,68 | 52,74 | 23.926 | --- | --- | 22:00 |
| AKAMAI TECHN... | 45,36 | -0,09 % | 45,86 | 45,20 | -31,97 | 25,70 | 7.776 | 18,00 | --- | 22:00 |
| ALEXION PHAR... | 133,40 | -0,91 % | 134,88 | 133,00 | 9,03 | 82,68 | 29.773 | 24,02 | --- | 22:00 |
| APPLIED MATE... | 44,30 | 2,74 % | 45,25 | 43,66 | 37,28 | 215,39 | 47.606 | 13,87 | 0,93 | 22:00 |
| AMGEN, INC. | 167,29 | -0,31 % | 168,43 | 166,53 | 14,42 | 134,25 | 122.067 | 13,35 | 2,71 | 22:00 |
| AMAZON.COM, ... | 958,47 | -0,22 % | 965,28 | 954,71 | 27,82 | 975,81 | 460.429 | 250,85 | --- | 22:00 |
| ACTIVISION B... | 62,01 | 1,04 % | 62,39 | 61,05 | 71,73 | 106,70 | 46.813 | 29,02 | 0,48 | 22:00 |
| AVAGO TECHNO... | 249,37 | 0,98 % | 251,41 | 246,13 | 41,07 | 215,34 | 101.245 | 15,65 | 1,63 | 22:00 |
| BED BATH & B... | 27,27 | -0,76 % | 27,53 | 27,12 | -32,90 | 20,83 | 3.947 | --- | --- | 22:00 |
| BAIDU.COM, I... | 220,69 | -0,16 % | 221,16 | 218,50 | 34,23 | 217,90 | 7.653 | 4,73 | --- | 22:00 |
| BIOGEN IDEC ... | 281,77 | -0,93 % | 284,67 | 281,66 | 7,87 | 104,01 | 59.575 | 13,26 | --- | 22:00 |
| CA, INC. | 32,37 | -0,03 % | 32,56 | 32,05 | 1,89 | 26,40 | 13.637 | --- | --- | 22:00 |
| CELGENE CORP... | 127,65 | 0,05 % | 129,00 | 127,30 | 10,28 | 245,99 | 99.867 | 17,43 | --- | 22:00 |
| CERNER CORP | 64,25 | 1,40 % | 64,56 | 63,19 | 35,63 | 58,27 | 21.304 | 25,35 | --- | 22:00 |
| CHECK POINT ... | 107,29 | 0,44 % | 107,97 | 106,50 | 27,03 | 22,20 | 17.807 | 20,61 | --- | 22:00 |
| C.H. ROBINSO... | 66,78 | -0,16 % | 67,24 | 66,57 | -8,85 | 122,66 | 9.375 | 20,23 | 2,74 | 22:00 |
| CHARTER COMM... | 392,97 | -0,10 % | 396,27 | 390,71 | 36,49 | 244,91 | 117.071 | 99,20 | --- | 22:00 |
| COMCAST CORP... | 40,52 | 0,62 % | 40,76 | 40,05 | 17,36 | 224,31 | 207.213 | 19,72 | 1,54 | 22:00 |
| COSTCO WHOLE... | 157,08 | -0,94 % | 158,65 | 156,93 | 2,07 | 212,77 | 68.894 | 27,47 | 1,07 | 22:00 |
| CISCO SYSTEM... | 30,37 | -2,16 % | 31,06 | 30,36 | 0,50 | 319,04 | 151.852 | 13,58 | --- | 22:00 |
| COGNIZANT TE... | 70,07 | -0,24 % | 70,51 | 69,70 | 25,06 | 76,78 | 41.385 | 19,04 | 0,68 | 22:00 |
| CITRIX SYSTE... | 74,71 | 0,26 % | 75,24 | 74,15 | 5,05 | 30,42 | 11.319 | 16,10 | --- | 22:00 |
| DISCOVERY CO... | 21,25 | 1,05 % | 21,48 | 20,99 | -20,65 | 24,83 | 8.053 | 9,42 | --- | 22:00 |
| DISH NETWORK... | 56,84 | -0,18 % | 57,38 | 56,23 | -1,88 | 55,25 | 26.494 | 24,00 | --- | 22:00 |
| DOLLAR TREE INC | 74,25 | -0,12 % | 74,87 | 74,20 | -3,80 | 56,44 | 17.574 | --- | --- | 22:00 |
| ELECTRONIC A... | 116,88 | 0,35 % | 117,84 | 115,69 | 48,40 | 99,98 | 36.084 | --- | --- | 22:00 |
| EBAY INC. | 34,78 | -0,20 % | 35,14 | 34,75 | 17,14 | 101,23 | 37.226 | 17,39 | --- | 22:00 |
| EQUINIX INC | 450,00 | -0,34 % | 454,19 | 448,45 | 25,91 | 91,95 | 35.075 | 115,81 | 1,78 | 22:00 |
| EXPRESS SCRI... | 60,56 | -0,79 % | 61,01 | 60,43 | -11,96 | 62,53 | 34.976 | 8,73 | --- | 22:00 |
| EXPEDITORS I... | 54,87 | 0,09 % | 55,32 | 54,73 | 3,61 | 26,22 | 9.917 | 23,63 | 1,53 | 22:00 |
| FASTENAL COM... | 40,68 | -2,24 % | 41,61 | 40,66 | -13,41 | 47,72 | 11.715 | 21,63 | 3,11 | 22:00 |
| FACEBOOK INC | 167,41 | 0,30 % | 168,66 | 166,22 | 45,51 | 818,78 | 486.192 | 31,31 | --- | 22:00 |
| FISERV, INC. | 120,36 | -0,60 % | 121,71 | 119,70 | 13,25 | 47,69 | 25.332 | 23,75 | --- | 22:00 |
| TWENTY-FIRST... | 26,79 | -0,37 % | 27,09 | 26,74 | -1,69 | 26,91 | 49.590 | 14,13 | --- | 22:00 |
| TWENTY-FIRST... | 27,26 | -0,33 % | 27,57 | 27,17 | -2,78 | 54,36 | 50.460 | 14,49 | --- | 22:00 |
| GILEAD SCIEN... | 72,11 | -0,32 % | 72,62 | 71,84 | 0,70 | 170,80 | 94.170 | 8,26 | 2,94 | 22:00 |
| 910,67 | -0,03 % | 915,27 | 907,59 | 17,99 | 454,10 | 630.985 | 29,77 | --- | 22:00 | |
| GOOGLE INC | 926,18 | -0,16 % | 931,02 | 923,61 | 16,88 | 435,53 | 641.731 | 30,31 | --- | 22:00 |
| GARMIN LTD. | 51,17 | -0,06 % | 51,35 | 50,89 | 5,53 | 14,55 | 10.136 | 18,29 | 3,93 | 22:00 |
| HENRY SCHEIN... | 169,49 | -0,07 % | 170,89 | 168,85 | 11,72 | 30,85 | 13.399 | 23,32 | --- | 22:00 |
| ILLUMINA, INC. | 189,32 | -0,98 % | 191,27 | 189,17 | 47,86 | 70,82 | 27.641 | 52,39 | --- | 22:00 |
| INTEL | 35,01 | -0,45 % | 35,31 | 34,99 | -3,47 | 182,95 | 164.512 | 11,68 | 3,08 | 22:00 |
| INTUIT INC. | 134,11 | -0,26 % | 135,08 | 133,82 | 17,01 | 63,53 | 34.366 | 30,66 | 1,01 | 22:00 |
| INTUITIVE SU... | 984,31 | 1,15 % | 992,09 | 968,59 | 55,21 | 134,05 | 36.568 | 40,68 | --- | 22:00 |
| KLA-TENCOR C... | 90,26 | 0,55 % | 90,96 | 89,33 | 14,72 | 46,17 | 14.156 | 16,98 | --- | 22:00 |
| LIBERTY GLOB... | 33,40 | 0,03 % | 33,50 | 33,14 | 9,19 | 23,16 | 27.795 | 5.958,26 | --- | 22:00 |
| LIBERTY GLOB... | 32,39 | -0,15 % | 32,47 | 32,12 | 9,06 | 27,88 | --- | --- | --- | 22:00 |
| LIBERTY INTE... | 21,17 | 0,07 % | 21,29 | 20,90 | 5,93 | 28,12 | 9.549 | 19,79 | --- | 22:00 |
| LAM RESEARCH... | 160,49 | 1,28 % | 161,87 | 158,35 | 51,79 | 137,15 | 26.072 | 17,03 | --- | 22:00 |
| LIBERTY INTE... | 59,70 | -0,28 % | 60,05 | 59,21 | 61,92 | 6,59 | 5.110 | 11,74 | --- | 22:00 |
| MARRIOTT INT... | 98,03 | 0,19 % | 98,72 | 96,90 | 18,57 | 58,17 | 36.508 | 23,66 | 1,31 | 22:00 |
| MATTEL INC | 16,82 | -2,04 % | 17,16 | 16,82 | -38,95 | 25,85 | 5.765 | 21,52 | 5,72 | 22:00 |
| MONDELEZ INT... | 42,94 | -1,08 % | 43,57 | 42,92 | -3,14 | 132,10 | 64.738 | 20,52 | 1,84 | 22:00 |
| MONSTER BEVE... | 54,05 | 0,63 % | 54,36 | 53,48 | 21,90 | 48,87 | 30.710 | 36,23 | --- | 22:00 |
| MICROSOFT | 72,49 | 0,12 % | 72,84 | 71,94 | 16,66 | 600,45 | 558.336 | 24,47 | --- | 22:00 |
| MICRON TECHN... | 30,38 | 2,57 % | 30,60 | 29,77 | 38,59 | 234,96 | 33.845 | 6,29 | 0,37 | 22:00 |
| MYLAN INC. | 30,72 | 0,52 % | 31,22 | 30,50 | -19,48 | 88,81 | 16.475 | 6,77 | --- | 22:00 |
| NETFLIX INC | 166,54 | 0,27 % | 169,95 | 165,85 | 34,52 | 337,23 | 71.904 | 139,97 | --- | 22:00 |
| NETAPP INC. | 39,35 | -0,53 % | 39,86 | 39,27 | 11,57 | 72,80 | 10.642 | --- | --- | 22:00 |
| NVIDIA CORPO... | 161,50 | 0,02 % | 164,35 | 159,64 | 51,30 | 576,40 | 96.093 | --- | --- | 22:00 |
| NXP SEMICOND... | 112,45 | -0,02 % | 112,70 | 112,40 | 14,73 | 19,17 | 38.022 | 17,86 | --- | 22:00 |
| O'REILLY AUT... | 197,92 | -1,35 % | 203,62 | 196,86 | -28,91 | 114,16 | 17.420 | 16,89 | --- | 22:00 |
| PAYCHEX, INC. | 54,99 | 0,02 % | 55,21 | 54,76 | -9,67 | 59,11 | 19.763 | 25,46 | --- | 22:00 |
| PACCAR INC | 63,00 | -0,24 % | 63,24 | 62,79 | -1,41 | 50,60 | 22.137 | 15,81 | 2,72 | 22:00 |
| PRICELINE GR... | 1.810,00 | -0,16 % | 1.819,99 | 1.801,00 | 23,46 | 294,20 | 88.797 | 24,25 | --- | 22:00 |
| QUALCOMM, INC. | 51,92 | -0,67 % | 52,41 | 51,90 | -20,37 | 135,30 | 76.637 | 12,56 | 4,22 | 22:00 |
| REGENERON PH... | 467,98 | 0,85 % | 470,70 | 461,15 | 27,48 | 101,78 | 50.145 | 31,24 | --- | 22:00 |
| ROSS STORES,... | 59,02 | 10,67 % | 59,50 | 57,99 | -10,03 | 273,74 | 22.970 | --- | --- | 22:00 |
| SBA COMMUNIC... | 142,90 | 0,49 % | 143,43 | 142,00 | 38,39 | 36,06 | 17.199 | 153,84 | --- | 22:00 |
| STARBUCKS CO... | 52,70 | -0,64 % | 53,08 | 52,59 | -5,08 | 226,06 | 76.094 | 25,58 | 1,92 | 22:00 |
| SIRIUS XM HO... | 5,49 | 0,18 % | 5,52 | 5,45 | 23,37 | 11,47 | 25.325 | 31,34 | 0,78 | 22:00 |
| STAPLES, INC. | 10,19 | -0,10 % | 10,20 | 10,18 | 12,60 | 9,94 | 6.656 | --- | --- | 22:00 |
| STERICYCLE, ... | 70,70 | -0,49 % | 71,44 | 70,42 | -8,23 | 18,64 | 6.033 | 15,45 | 0,10 | 22:00 |
| SEAGATE TECH... | 31,37 | -0,44 % | 31,73 | 31,05 | -17,82 | 34,65 | 9.154 | 7,46 | --- | 22:00 |
| SYMANTEC COR... | 28,45 | 1,46 % | 28,56 | 27,95 | 19,09 | 51,08 | 17.434 | --- | --- | 22:00 |
| TRIPADVISOR INC | 39,92 | 1,81 % | 40,21 | 38,95 | -13,91 | 31,02 | 5.538 | 34,15 | --- | 22:00 |
| TRACTOR SUPP... | 54,70 | -0,40 % | 54,86 | 53,92 | -27,85 | 60,72 | 6.930 | 16,90 | 1,82 | 22:00 |
| TESLA MOTORS... | 347,46 | -1,27 % | 354,00 | 346,00 | 62,60 | 482,54 | 57.987 | --- | --- | 22:00 |
| TEXAS INSTRU... | 79,97 | -0,22 % | 80,69 | 79,94 | 9,59 | 115,70 | 79.173 | 19,42 | 2,41 | 22:00 |
| VIACOM INC | 28,59 | -2,12 % | 29,40 | 28,48 | -18,55 | 78,16 | 11.497 | 7,55 | 2,85 | 22:00 |
| VODAFONE GRO... | 28,55 | -0,04 % | 28,68 | 28,51 | 16,86 | 23,95 | 760.095 | --- | --- | 22:00 |
| VERISK ANALY... | 80,65 | -0,31 % | 80,95 | 80,14 | -0,64 | 38,64 | 13.269 | 25,80 | --- | 22:00 |
| VERTEX PHARM... | 148,13 | -0,28 % | 150,07 | 147,22 | 101,07 | 66,26 | 37.346 | 92,85 | --- | 22:00 |
| WESTERN DIGI... | 83,20 | 0,87 % | 83,99 | 81,55 | 22,44 | 95,81 | 24.211 | 10,16 | --- | 22:00 |
| WHOLE FOODS ... | 41,73 | 0,00 % | 41,75 | 41,70 | 35,66 | 18,96 | 13.364 | 31,44 | 1,51 | 22:00 |
| WYNN RESORTS... | 134,90 | 0,21 % | 136,96 | 133,53 | 55,94 | 63,21 | 13.836 | 27,45 | 1,56 | 22:00 |
| XILINX, INC. | 61,02 | -0,49 % | 61,62 | 61,00 | 1,08 | 46,11 | 15.170 | --- | --- | 22:00 |
