< >

NASDAQ 100

20-10-2017 | 23:15
Últ. Cotización 6.108,82
Cambio % 0,27
Cambio neto 16,20
Máx. intradía 6.122,56
Min. intradía 6.102,16
Apertura 6.114,46
Máx 52 semanas 6.129,49
Min 52 semanas 4.884,52
Cambio % YTD 25,60
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 51,93 0,82 % 52,23 51,53 11,22 66,57 25.290 11,25 0,81 22:00
APPLE INC. 156,25 0,17 % 157,75 155,96 34,91 1.194,77 807.067 17,32 1,51 22:00
ADOBE SYSTEM... 175,64 2,28 % 175,87 171,39 70,61 358,15 86.581 40,74 --- 22:00
ANALOG DEVIC... 88,93 0,15 % 89,90 88,76 22,46 64,85 32.697 19,23 1,83 22:00
AUTOMATIC DA... 115,93 1,14 % 116,08 114,59 12,79 96,08 51.516 31,17 --- 22:00
AUTODESK, INC. 120,81 1,27 % 121,88 119,85 63,23 60,71 26.481 --- --- 22:00
AKAMAI TECHN... 51,87 0,43 % 52,09 51,63 -22,21 19,65 8.892 20,52 --- 22:00
ALEXION PHAR... 139,02 -1,03 % 140,48 137,53 13,62 106,42 31.027 25,08 --- 22:00
APPLIED MATE... 56,09 1,37 % 56,24 55,73 73,81 204,05 59.819 17,22 0,73 22:00
AMGEN, INC. 182,96 -0,63 % 184,72 181,37 25,14 246,59 133.501 14,64 2,46 22:00
AMAZON.COM, ... 982,91 -0,38 % 994,61 982,25 31,08 875,38 472.170 271,88 --- 22:00
ACTIVISION B... 62,63 1,03 % 63,14 62,23 73,44 122,21 47.281 29,26 0,48 22:00
AVAGO TECHNO... 244,24 -0,02 % 247,00 243,76 38,17 221,10 99.645 15,36 1,66 22:00
BED BATH & B... 21,47 1,27 % 21,64 21,09 -47,17 31,94 3.075 --- --- 22:00
BAIDU.COM, I... 264,90 0,14 % 269,79 264,42 61,12 192,95 9.186 5,58 --- 22:00
BIOGEN IDEC ... 338,10 -1,26 % 343,24 333,93 29,44 230,84 71.485 15,83 --- 22:00
CA, INC. 34,10 0,50 % 34,14 33,84 7,33 16,23 14.365 --- --- 22:00
CELGENE CORP... 121,33 -10,76 % 124,53 120,80 4,82 1.038,44 94.923 18,56 --- 22:00
CERNER CORP 73,01 0,29 % 73,37 72,54 54,13 59,93 24.209 29,11 --- 22:00
CHECK POINT ... 118,50 0,51 % 118,87 117,87 40,30 19,06 19.668 22,75 --- 22:00
C.H. ROBINSO... 78,30 0,41 % 78,66 77,62 6,88 39,45 10.992 23,82 2,33 22:00
CHARTER COMM... 350,76 -0,26 % 355,14 350,24 21,83 194,63 100.384 88,52 --- 22:00
COMCAST CORP... 37,22 0,87 % 37,22 36,90 7,81 209,67 190.338 18,03 1,69 22:00
COSTCO WHOLE... 160,77 1,46 % 161,01 158,54 4,47 231,88 70.289 28,92 --- 22:00
CISCO SYSTEM... 34,25 1,48 % 34,39 34,03 13,34 296,24 169.604 13,58 --- 22:00
COGNIZANT TE... 74,80 0,71 % 74,82 74,19 33,50 109,72 44.179 20,06 0,63 22:00
CITRIX SYSTE... 83,49 0,91 % 83,93 82,84 17,40 48,01 12.650 17,86 --- 22:00
DISCOVERY CO... 19,26 1,53 % 19,26 18,98 -28,08 11,70 7.299 8,50 --- 22:00
DISH NETWORK... 49,30 -0,04 % 49,83 49,24 -14,90 31,16 22.979 22,96 --- 22:00
DOLLAR TREE INC 92,37 1,05 % 92,51 91,58 19,68 57,43 21.877 --- --- 22:00
ELECTRONIC A... 113,62 0,49 % 114,25 113,15 44,26 97,62 35.078 --- --- 22:00
EBAY INC. 37,61 0,86 % 37,86 37,34 26,68 186,16 40.318 18,60 --- 22:00
EQUINIX INC 468,76 -0,38 % 472,71 466,66 31,15 77,60 36.538 123,17 1,70 22:00
EXPRESS SCRI... 59,51 1,29 % 60,00 58,45 -13,49 104,79 34.367 8,41 --- 22:00
EXPEDITORS I... 58,92 0,02 % 59,23 58,77 11,25 22,43 10.649 25,52 1,42 22:00
FASTENAL COM... 48,39 0,27 % 48,76 48,28 3,00 34,02 13.907 25,03 2,65 22:00
FACEBOOK INC 174,98 0,24 % 175,88 174,64 52,09 668,37 508.176 32,68 --- 22:00
FISERV, INC. 128,44 0,70 % 128,58 127,84 20,85 33,21 27.032 25,00 --- 22:00
TWENTY-FIRST... 26,84 0,52 % 26,94 26,64 -1,50 17,15 49.722 14,13 --- 22:00
TWENTY-FIRST... 27,50 0,48 % 27,64 27,31 -1,93 53,45 50.945 14,49 --- 22:00
GILEAD SCIEN... 81,21 -0,47 % 81,95 80,46 13,41 247,19 106.054 9,34 2,60 22:00
GOOGLE 988,20 0,38 % 991,00 984,63 28,04 460,72 684.704 32,16 --- 22:00
GOOGLE INC 1.005,07 0,32 % 1.008,61 1.002,46 26,83 610,73 696.392 32,72 --- 22:00
GARMIN LTD. 55,80 0,63 % 55,87 55,52 15,08 15,14 11.053 19,78 3,60 22:00
HENRY SCHEIN... 84,53 1,73 % 84,88 83,35 -44,28 38,13 26.730 22,83 --- 22:00
ILLUMINA, INC. 209,88 2,29 % 211,66 204,02 63,92 75,99 30.642 56,22 --- 22:00
INTEL 40,43 0,85 % 40,44 40,10 11,47 275,65 189.981 13,34 2,67 22:00
INTUIT INC. 147,97 0,92 % 148,41 146,55 29,11 77,98 37.831 31,50 --- 22:00
INTUITIVE SU... 369,58 3,39 % 374,89 357,10 -41,72 250,85 41.191 45,06 --- 22:00
KLA-TENCOR C... 108,34 0,27 % 109,12 107,90 37,70 34,81 16.998 16,98 --- 22:00
LIBERTY GLOB... 31,63 -0,35 % 32,06 31,60 3,40 13,96 26.322 5.958,26 --- 22:00
LIBERTY GLOB... 30,68 -0,29 % 31,10 30,65 3,30 20,84 --- --- --- 22:00
LIBERTY INTE... 23,38 1,26 % 23,59 23,16 17,02 17,05 10.549 21,31 --- 22:00
LAM RESEARCH... 205,34 2,17 % 206,32 202,50 94,21 219,06 33.295 17,03 --- 22:00
LIBERTY INTE... 57,72 0,91 % 57,81 57,25 56,55 13,16 4.940 11,22 --- 22:00
MARRIOTT INT... 115,02 -0,16 % 115,61 114,40 39,11 93,34 42.836 27,81 1,12 22:00
MATTEL INC 15,97 1,01 % 16,08 15,77 -42,03 70,11 5.473 21,50 6,02 22:00
MONDELEZ INT... 41,02 0,71 % 41,06 40,73 -7,47 123,60 61.843 19,26 1,93 22:00
MONSTER BEVE... 56,46 0,84 % 56,50 56,09 27,33 53,22 32.079 37,95 --- 22:00
MICROSOFT 78,81 1,16 % 78,96 78,22 26,83 539,00 608.053 24,47 --- 22:00
MICRON TECHN... 41,50 0,46 % 42,17 41,44 89,32 343,18 47.264 7,23 --- 22:00
MYLAN INC. 38,51 0,57 % 38,63 38,09 0,94 54,41 20.652 8,36 --- 22:00
NETFLIX INC 194,16 -0,50 % 196,35 193,79 56,83 338,24 84.019 156,36 --- 22:00
NETAPP INC. 44,56 0,68 % 45,02 44,49 26,34 37,12 12.020 --- --- 22:00
NVIDIA CORPO... 196,90 -0,46 % 199,57 196,54 84,47 547,59 118.140 --- --- 22:00
NXP SEMICOND... 115,88 0,34 % 115,94 115,40 18,23 63,88 39.181 18,33 --- 22:00
O'REILLY AUT... 205,90 -1,62 % 210,39 205,50 -26,04 103,92 18.123 17,63 --- 22:00
PAYCHEX, INC. 64,04 0,83 % 64,10 63,54 5,19 30,63 22.990 25,46 --- 22:00
PACCAR INC 74,92 1,56 % 75,12 73,90 17,25 69,91 26.325 18,27 2,29 22:00
PRICELINE GR... 1.942,11 0,74 % 1.946,54 1.938,00 32,47 202,76 95.278 25,78 --- 22:00
QUALCOMM, INC. 52,02 -0,52 % 52,58 51,94 -20,21 134,17 76.785 12,56 4,21 22:00
REGENERON PH... 432,98 -1,81 % 435,16 427,01 17,95 169,51 46.395 29,51 --- 22:00
ROSS STORES,... 64,23 1,33 % 64,34 63,47 -2,09 57,96 24.767 --- --- 22:00
SBA COMMUNIC... 147,89 -0,07 % 148,99 147,54 43,22 39,06 17.800 154,85 --- 22:00
STARBUCKS CO... 54,57 -1,50 % 55,40 54,18 -1,71 196,76 78.794 26,86 1,86 22:00
SIRIUS XM HO... 5,76 0,26 % 5,78 5,73 29,33 9,67 26.548 32,88 0,72 22:00
STAPLES, INC. 10,25 0,10 % 10,26 10,24 13,26 20,98 6.731 --- --- 22:00
STERICYCLE, ... 72,69 1,10 % 72,79 71,96 -5,65 13,67 6.203 15,66 0,14 22:00
SEAGATE TECH... 34,94 1,75 % 35,27 34,49 -8,46 64,88 10.196 7,46 --- 22:00
SYMANTEC COR... 32,66 1,02 % 32,78 32,41 36,71 32,63 20.071 --- --- 22:00
TRIPADVISOR INC 40,30 -0,44 % 40,76 40,19 -13,09 20,85 5.591 35,62 --- 22:00
TRACTOR SUPP... 58,89 0,79 % 59,11 58,33 -22,32 42,59 7.461 17,96 1,69 22:00
TESLA MOTORS... 345,10 -1,91 % 354,55 344,35 61,50 471,97 57.593 --- --- 22:00
TEXAS INSTRU... 95,18 1,85 % 95,36 94,14 30,44 181,83 94.232 22,61 2,03 22:00
VIACOM INC 26,70 0,64 % 26,88 26,37 -23,93 32,56 10.737 6,89 3,05 22:00
VODAFONE GRO... 28,98 0,17 % 29,09 28,85 18,62 17,31 771.543 --- --- 22:00
VERISK ANALY... 84,85 -0,07 % 85,37 84,77 4,53 33,84 13.960 27,09 --- 22:00
VERTEX PHARM... 154,63 0,02 % 155,84 152,63 109,90 88,31 38.985 95,22 --- 22:00
WESTERN DIGI... 86,41 1,09 % 87,70 86,01 27,17 93,67 25.506 10,16 --- 22:00
WHOLE FOODS ... 41,99 0,02 % 42,00 41,99 36,51 28,18 13.447 31,62 1,50 22:00
WYNN RESORTS... 144,44 -0,75 % 146,82 144,22 66,96 46,16 14.815 28,65 1,51 22:00
XILINX, INC. 72,17 -0,35 % 72,86 71,70 19,55 53,17 17.942 --- --- 22:00
CEST