< >

NASDAQ 100

18-08-2017 | 23:15
Últ. Cotización 5.790,91
Cambio % -0,09
Cambio neto -5,41
Máx. intradía 5.831,08
Min. intradía 5.770,14
Apertura 5.803,90
Máx 52 semanas 5.995,77
Min 52 semanas 4.884,52
Cambio % YTD 19,07
Negociación 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 45,55 -1,04 % 46,12 45,45 -2,44 87,93 22.183 8,99 0,93 22:00
APPLE INC. 157,50 -0,23 % 159,50 156,74 35,99 1.377,75 813.523 17,50 1,49 22:00
ADOBE SYSTEM... 147,97 -0,18 % 148,66 147,12 43,73 116,19 73.009 36,49 --- 22:00
ANALOG DEVIC... 77,74 0,23 % 78,02 77,03 7,05 64,81 28.531 17,75 2,09 22:00
AUTOMATIC DA... 104,41 -0,26 % 104,95 103,43 1,59 264,76 46.397 31,17 --- 22:00
AUTODESK, INC. 108,56 0,62 % 110,09 107,31 46,68 52,74 23.926 --- --- 22:00
AKAMAI TECHN... 45,36 -0,09 % 45,86 45,20 -31,97 25,70 7.776 18,00 --- 22:00
ALEXION PHAR... 133,40 -0,91 % 134,88 133,00 9,03 82,68 29.773 24,02 --- 22:00
APPLIED MATE... 44,30 2,74 % 45,25 43,66 37,28 215,39 47.606 13,87 0,93 22:00
AMGEN, INC. 167,29 -0,31 % 168,43 166,53 14,42 134,25 122.067 13,35 2,71 22:00
AMAZON.COM, ... 958,47 -0,22 % 965,28 954,71 27,82 975,81 460.429 250,85 --- 22:00
ACTIVISION B... 62,01 1,04 % 62,39 61,05 71,73 106,70 46.813 29,02 0,48 22:00
AVAGO TECHNO... 249,37 0,98 % 251,41 246,13 41,07 215,34 101.245 15,65 1,63 22:00
BED BATH & B... 27,27 -0,76 % 27,53 27,12 -32,90 20,83 3.947 --- --- 22:00
BAIDU.COM, I... 220,69 -0,16 % 221,16 218,50 34,23 217,90 7.653 4,73 --- 22:00
BIOGEN IDEC ... 281,77 -0,93 % 284,67 281,66 7,87 104,01 59.575 13,26 --- 22:00
CA, INC. 32,37 -0,03 % 32,56 32,05 1,89 26,40 13.637 --- --- 22:00
CELGENE CORP... 127,65 0,05 % 129,00 127,30 10,28 245,99 99.867 17,43 --- 22:00
CERNER CORP 64,25 1,40 % 64,56 63,19 35,63 58,27 21.304 25,35 --- 22:00
CHECK POINT ... 107,29 0,44 % 107,97 106,50 27,03 22,20 17.807 20,61 --- 22:00
C.H. ROBINSO... 66,78 -0,16 % 67,24 66,57 -8,85 122,66 9.375 20,23 2,74 22:00
CHARTER COMM... 392,97 -0,10 % 396,27 390,71 36,49 244,91 117.071 99,20 --- 22:00
COMCAST CORP... 40,52 0,62 % 40,76 40,05 17,36 224,31 207.213 19,72 1,54 22:00
COSTCO WHOLE... 157,08 -0,94 % 158,65 156,93 2,07 212,77 68.894 27,47 1,07 22:00
CISCO SYSTEM... 30,37 -2,16 % 31,06 30,36 0,50 319,04 151.852 13,58 --- 22:00
COGNIZANT TE... 70,07 -0,24 % 70,51 69,70 25,06 76,78 41.385 19,04 0,68 22:00
CITRIX SYSTE... 74,71 0,26 % 75,24 74,15 5,05 30,42 11.319 16,10 --- 22:00
DISCOVERY CO... 21,25 1,05 % 21,48 20,99 -20,65 24,83 8.053 9,42 --- 22:00
DISH NETWORK... 56,84 -0,18 % 57,38 56,23 -1,88 55,25 26.494 24,00 --- 22:00
DOLLAR TREE INC 74,25 -0,12 % 74,87 74,20 -3,80 56,44 17.574 --- --- 22:00
ELECTRONIC A... 116,88 0,35 % 117,84 115,69 48,40 99,98 36.084 --- --- 22:00
EBAY INC. 34,78 -0,20 % 35,14 34,75 17,14 101,23 37.226 17,39 --- 22:00
EQUINIX INC 450,00 -0,34 % 454,19 448,45 25,91 91,95 35.075 115,81 1,78 22:00
EXPRESS SCRI... 60,56 -0,79 % 61,01 60,43 -11,96 62,53 34.976 8,73 --- 22:00
EXPEDITORS I... 54,87 0,09 % 55,32 54,73 3,61 26,22 9.917 23,63 1,53 22:00
FASTENAL COM... 40,68 -2,24 % 41,61 40,66 -13,41 47,72 11.715 21,63 3,11 22:00
FACEBOOK INC 167,41 0,30 % 168,66 166,22 45,51 818,78 486.192 31,31 --- 22:00
FISERV, INC. 120,36 -0,60 % 121,71 119,70 13,25 47,69 25.332 23,75 --- 22:00
TWENTY-FIRST... 26,79 -0,37 % 27,09 26,74 -1,69 26,91 49.590 14,13 --- 22:00
TWENTY-FIRST... 27,26 -0,33 % 27,57 27,17 -2,78 54,36 50.460 14,49 --- 22:00
GILEAD SCIEN... 72,11 -0,32 % 72,62 71,84 0,70 170,80 94.170 8,26 2,94 22:00
GOOGLE 910,67 -0,03 % 915,27 907,59 17,99 454,10 630.985 29,77 --- 22:00
GOOGLE INC 926,18 -0,16 % 931,02 923,61 16,88 435,53 641.731 30,31 --- 22:00
GARMIN LTD. 51,17 -0,06 % 51,35 50,89 5,53 14,55 10.136 18,29 3,93 22:00
HENRY SCHEIN... 169,49 -0,07 % 170,89 168,85 11,72 30,85 13.399 23,32 --- 22:00
ILLUMINA, INC. 189,32 -0,98 % 191,27 189,17 47,86 70,82 27.641 52,39 --- 22:00
INTEL 35,01 -0,45 % 35,31 34,99 -3,47 182,95 164.512 11,68 3,08 22:00
INTUIT INC. 134,11 -0,26 % 135,08 133,82 17,01 63,53 34.366 30,66 1,01 22:00
INTUITIVE SU... 984,31 1,15 % 992,09 968,59 55,21 134,05 36.568 40,68 --- 22:00
KLA-TENCOR C... 90,26 0,55 % 90,96 89,33 14,72 46,17 14.156 16,98 --- 22:00
LIBERTY GLOB... 33,40 0,03 % 33,50 33,14 9,19 23,16 27.795 5.958,26 --- 22:00
LIBERTY GLOB... 32,39 -0,15 % 32,47 32,12 9,06 27,88 --- --- --- 22:00
LIBERTY INTE... 21,17 0,07 % 21,29 20,90 5,93 28,12 9.549 19,79 --- 22:00
LAM RESEARCH... 160,49 1,28 % 161,87 158,35 51,79 137,15 26.072 17,03 --- 22:00
LIBERTY INTE... 59,70 -0,28 % 60,05 59,21 61,92 6,59 5.110 11,74 --- 22:00
MARRIOTT INT... 98,03 0,19 % 98,72 96,90 18,57 58,17 36.508 23,66 1,31 22:00
MATTEL INC 16,82 -2,04 % 17,16 16,82 -38,95 25,85 5.765 21,52 5,72 22:00
MONDELEZ INT... 42,94 -1,08 % 43,57 42,92 -3,14 132,10 64.738 20,52 1,84 22:00
MONSTER BEVE... 54,05 0,63 % 54,36 53,48 21,90 48,87 30.710 36,23 --- 22:00
MICROSOFT 72,49 0,12 % 72,84 71,94 16,66 600,45 558.336 24,47 --- 22:00
MICRON TECHN... 30,38 2,57 % 30,60 29,77 38,59 234,96 33.845 6,29 0,37 22:00
MYLAN INC. 30,72 0,52 % 31,22 30,50 -19,48 88,81 16.475 6,77 --- 22:00
NETFLIX INC 166,54 0,27 % 169,95 165,85 34,52 337,23 71.904 139,97 --- 22:00
NETAPP INC. 39,35 -0,53 % 39,86 39,27 11,57 72,80 10.642 --- --- 22:00
NVIDIA CORPO... 161,50 0,02 % 164,35 159,64 51,30 576,40 96.093 --- --- 22:00
NXP SEMICOND... 112,45 -0,02 % 112,70 112,40 14,73 19,17 38.022 17,86 --- 22:00
O'REILLY AUT... 197,92 -1,35 % 203,62 196,86 -28,91 114,16 17.420 16,89 --- 22:00
PAYCHEX, INC. 54,99 0,02 % 55,21 54,76 -9,67 59,11 19.763 25,46 --- 22:00
PACCAR INC 63,00 -0,24 % 63,24 62,79 -1,41 50,60 22.137 15,81 2,72 22:00
PRICELINE GR... 1.810,00 -0,16 % 1.819,99 1.801,00 23,46 294,20 88.797 24,25 --- 22:00
QUALCOMM, INC. 51,92 -0,67 % 52,41 51,90 -20,37 135,30 76.637 12,56 4,22 22:00
REGENERON PH... 467,98 0,85 % 470,70 461,15 27,48 101,78 50.145 31,24 --- 22:00
ROSS STORES,... 59,02 10,67 % 59,50 57,99 -10,03 273,74 22.970 --- --- 22:00
SBA COMMUNIC... 142,90 0,49 % 143,43 142,00 38,39 36,06 17.199 153,84 --- 22:00
STARBUCKS CO... 52,70 -0,64 % 53,08 52,59 -5,08 226,06 76.094 25,58 1,92 22:00
SIRIUS XM HO... 5,49 0,18 % 5,52 5,45 23,37 11,47 25.325 31,34 0,78 22:00
STAPLES, INC. 10,19 -0,10 % 10,20 10,18 12,60 9,94 6.656 --- --- 22:00
STERICYCLE, ... 70,70 -0,49 % 71,44 70,42 -8,23 18,64 6.033 15,45 0,10 22:00
SEAGATE TECH... 31,37 -0,44 % 31,73 31,05 -17,82 34,65 9.154 7,46 --- 22:00
SYMANTEC COR... 28,45 1,46 % 28,56 27,95 19,09 51,08 17.434 --- --- 22:00
TRIPADVISOR INC 39,92 1,81 % 40,21 38,95 -13,91 31,02 5.538 34,15 --- 22:00
TRACTOR SUPP... 54,70 -0,40 % 54,86 53,92 -27,85 60,72 6.930 16,90 1,82 22:00
TESLA MOTORS... 347,46 -1,27 % 354,00 346,00 62,60 482,54 57.987 --- --- 22:00
TEXAS INSTRU... 79,97 -0,22 % 80,69 79,94 9,59 115,70 79.173 19,42 2,41 22:00
VIACOM INC 28,59 -2,12 % 29,40 28,48 -18,55 78,16 11.497 7,55 2,85 22:00
VODAFONE GRO... 28,55 -0,04 % 28,68 28,51 16,86 23,95 760.095 --- --- 22:00
VERISK ANALY... 80,65 -0,31 % 80,95 80,14 -0,64 38,64 13.269 25,80 --- 22:00
VERTEX PHARM... 148,13 -0,28 % 150,07 147,22 101,07 66,26 37.346 92,85 --- 22:00
WESTERN DIGI... 83,20 0,87 % 83,99 81,55 22,44 95,81 24.211 10,16 --- 22:00
WHOLE FOODS ... 41,73 0,00 % 41,75 41,70 35,66 18,96 13.364 31,44 1,51 22:00
WYNN RESORTS... 134,90 0,21 % 136,96 133,53 55,94 63,21 13.836 27,45 1,56 22:00
XILINX, INC. 61,02 -0,49 % 61,62 61,00 1,08 46,11 15.170 --- --- 22:00
CEST