Otra sacudida tecnológica a las puertas de recibir a Anthropic
La Bolsa empieza a exigir pruebas tangibles de rentabilidad a la IA y castiga con dureza cualquier decepción empresarial
Nasdaq
18.607,9 -0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 174,29 | -1,72% | 31/10/2026 00:41 | 178,74 | 173,27 | 10,77 % | 20.376.553,5 | 89.887.838.671,0 | 21,952 | 1,7613 |
| American Express | 319,03 | -1,43% | 30/10/2026 20:59 | 325,23 | 316,76 | -12,51 % | 32.268.642,1 | 215.444.096.021,9 | 20,951 | 1,1503 |
| Amgen | 466,31 | +1,21% | 30/10/2026 23:55 | 475,13 | 465,34 | 40,75 % | 55.521.641,5 | 252.102.110.251,5 | 21,570 | 2,1616 |
| Apple | 344,60 | -1,18% | 31/10/2026 00:56 | 349,19 | 342,36 | 28,37 % | 790.193.060,1 | 5.031.927.322.200,0 | 47,172 | 0,3074 |
| Boeing | 171,40 | -0,65% | 31/10/2026 00:49 | 173,81 | 170,36 | -20,45 % | 54.232.444,8 | 135.956.673.956,1 | -- | -- |
| Caterpillar | 625,00 | -3,77% | 31/10/2026 00:51 | 637,56 | 616,67 | 13,01 % | 118.621.216,6 | 286.276.327.371,4 | 35,080 | 1,0083 |
| Chevron | 235,73 | +1,82% | 31/10/2026 00:11 | 236,47 | 233,50 | 51,84 % | 89.420.122,4 | 462.212.579.452,6 | 32,055 | 3,0216 |
| Cisco | 104,59 | -3,73% | 30/10/2026 22:28 | 109,01 | 103,16 | 40,94 % | 100.450.786,7 | 412.158.031.703,4 | 28,691 | 1,5974 |
| Coca-Cola | 94,120 | +1,38% | 31/10/2026 00:46 | 95,070 | 93,945 | 32,74 % | 76.455.618,5 | 404.895.047.770,2 | 31,073 | 2,2524 |
| Dow | 34,705 | +3,24% | 30/10/2026 20:59 | 34,830 | 33,650 | 43,74 % | 12.547.483,6 | 25.122.321.582,4 | -- | 4,0340 |
| Goldman Sachs Grp | 894,94 | -3,57% | 31/10/2026 00:52 | 908,20 | 879,50 | 5,46 % | 84.706.374,7 | 260.345.091.035,0 | 19,002 | 2,1249 |
| Home Depot | 329,22 | +0,07% | 30/10/2026 20:59 | 334,67 | 328,57 | -4,39 % | 49.944.373,8 | 328.459.378.671,7 | 22,505 | 2,8218 |
| IBM | 257,79 | -0,18% | 31/10/2026 00:50 | 259,56 | 254,77 | -12,78 % | 41.657.688,5 | 243.689.948.361,2 | 22,664 | 2,6179 |
| Intel | 65,380 | -28,48% | 31/10/2026 00:59 | 68,770 | 63,205 | 149,47 % | 1.080.791.842,5 | 348.090.031.502,7 | 275,01 | -- |
| JPMorgan Chase | 337,05 | -1,90% | 30/10/2026 23:17 | 344,14 | 335,18 | 6,60 % | 70.495.480,7 | 895.069.980.000,0 | 17,076 | 1,8246 |
| Johnson & Johnson | 273,23 | -0,71% | 31/10/2026 00:25 | 282,01 | 273,16 | 32,97 % | 85.077.018,1 | 657.749.383.979,1 | 25,406 | 1,9470 |
| McDonald's | 257,71 | +0,29% | 31/10/2026 00:39 | 262,84 | 257,19 | -15,80 % | 56.900.491,9 | 182.642.279.151,1 | 21,156 | 2,9097 |
| Merck & Co | 149,57 | +2,18% | 30/10/2026 22:04 | 151,28 | 147,38 | 38,99 % | 62.850.306,9 | 368.891.503.313,7 | 16,330 | 2,2739 |
| Microsoft | 521,59 | -1,55% | 31/10/2026 00:56 | 526,80 | 514,35 | 9,65 % | 528.465.643,9 | 3.875.911.979.937,3 | 39,660 | 0,7107 |
| Nike | 38,610 | +0,66% | 31/10/2026 00:42 | 39,230 | 38,480 | -39,71 % | 43.287.419,4 | 46.567.667.258,3 | 17,840 | 4,2399 |
| Procter & Gamble | 161,76 | +0,59% | 30/10/2026 22:40 | 165,38 | 161,03 | 12,04 % | 81.004.905,1 | 374.437.866.751,6 | 23,627 | 2,6755 |
| Salesforce | 228,68 | -0,80% | 31/10/2026 00:28 | 234,55 | 227,71 | -12,84 % | 84.211.834,8 | 188.499.920.000,0 | 19,706 | 0,7579 |
| The Walt Disney | 110,94 | +0,05% | 31/10/2026 00:30 | 112,47 | 110,75 | -2,52 % | 25.164.729,8 | 191.610.445.514,9 | 18,866 | 1,3517 |
| Travelers Comp | 396,20 | -0,52% | 30/10/2026 23:28 | 404,15 | 395,88 | 37,27 % | 21.205.720,3 | 81.181.380.000,0 | 15,720 | 1,2241 |
| Unitedhealth Group | 406,69 | -0,90% | 30/10/2026 22:31 | 416,00 | 405,94 | 24,39 % | 89.036.460,2 | 365.285.198.935,1 | 25,173 | 2,2262 |
| Verizon Comm | 44,790 | +2,44% | 30/10/2026 23:51 | 45,155 | 44,420 | 7,17 % | 35.880.352,6 | 185.468.025.000,0 | 9,3233 | 6,2856 |
| Visa | 413,65 | +0,74% | 31/10/2026 00:23 | 417,00 | 411,92 | 17,04 % | 90.938.479,3 | 714.787.200.000,0 | 35,768 | 0,6744 |
| Walmart | 123,57 | +1,86% | 31/10/2026 00:17 | 124,50 | 122,78 | 8,84 % | 153.441.602,9 | 979.976.335.688,3 | 46,028 | 0,8014 |
| Nota: Datos de los componentes en dolar | ||||||||||
