< >

NASDAQ 100

18-07-2018 | 21:41
Últ. Cotización 7.390,76
Cambio % -0,18
Cambio neto -13,13
Máx. intradía 7.411,25
Min. intradía 7.368,36
Apertura 7.407,25
Máx 52 semanas 7.418,43
Min 52 semanas 6.164,43
Cambio % YTD 15,55
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 38,47 2,92 % 39,20 38,00 -26,06 71,57 18.010 7,84 1,10 21:40
APPLE INC. 190,31 -0,60 % 191,80 189,94 12,46 539,09 935.400 16,67 1,42 21:40
ADOBE SYSTEM... 259,81 0,58 % 260,89 256,60 48,26 154,71 127.219 38,36 --- 21:40
ANALOG DEVIC... 98,92 0,67 % 99,39 98,47 11,11 34,65 36.689 16,80 1,91 21:41
AUTOMATIC DA... 137,11 -0,18 % 137,73 136,87 17,00 55,87 60.400 31,82 1,82 21:40
AUTODESK, INC. 137,27 0,52 % 137,96 135,84 30,95 37,87 30.082 --- --- 21:40
AKAMAI TECHN... 78,07 -0,71 % 78,83 78,02 20,03 21,55 13.321 24,03 --- 21:40
ALTERA CORPO... 35,34 2,08 % 36,01 34,61 47,74 2,27 2.262 125,89 --- 21:40
ALEXION PHAR... 135,75 -0,48 % 135,97 134,50 13,51 29,56 30.204 19,44 --- 21:40
APPLIED MATE... 48,33 2,18 % 49,12 47,84 -5,46 165,75 50.780 10,32 1,25 21:40
AMGEN, INC. 192,68 -0,64 % 193,97 192,08 10,80 117,12 127.498 14,12 2,70 21:40
AMAZON.COM, ... 1.843,24 -0,04 % 1.858,57 1.831,27 57,61 1.999,91 894.390 146,90 --- 21:40
ACTIVISION B... 81,30 0,43 % 81,47 80,40 28,40 70,91 61.888 31,09 0,41 21:40
AVAGO TECHNO... 209,45 0,55 % 209,85 206,72 -18,47 318,97 90.416 10,42 3,24 21:40
BED BATH & B... 18,73 -2,09 % 19,15 18,41 -14,82 12,34 2.625 7,09 --- 21:40
BAIDU.COM, I... 268,59 -0,53 % 270,00 264,60 14,68 131,72 9.367 4,06 --- 21:40
BIOGEN IDEC ... 358,13 0,89 % 358,30 350,29 12,42 126,82 75.568 14,77 --- 21:41
CA, INC. 44,03 -0,14 % 44,12 44,00 32,30 47,36 18.512 13,38 --- 21:40
CELGENE CORP... 85,89 0,05 % 86,14 85,19 -17,70 76,42 62.255 10,07 --- 21:40
CERNER CORP 60,65 -0,54 % 60,98 60,37 -10,00 15,34 20.125 24,43 --- 21:40
CHECK POINT ... 110,71 0,54 % 110,85 109,50 6,84 14,94 18.375 19,62 --- 21:40
C.H. ROBINSO... 88,75 1,19 % 89,15 87,55 -0,39 18,21 12.357 20,11 2,15 21:40
CHARTER COMM... 300,25 -0,59 % 303,16 298,30 -10,63 51,58 71.396 75,48 --- 21:40
COMCAST CORP... 34,13 -0,41 % 34,45 33,98 -14,78 84,21 157.582 13,81 2,18 21:40
COSTCO WHOLE... 214,83 -0,08 % 215,83 213,61 15,43 89,84 94.212 30,38 0,96 21:40
CISCO SYSTEM... 42,23 -0,26 % 42,46 42,23 10,26 144,01 198.603 16,37 2,89 21:40
COGNIZANT TE... 82,27 -0,57 % 82,65 81,87 15,84 47,04 48.202 18,44 0,92 21:40
CITRIX SYSTE... 110,62 0,46 % 110,94 109,78 25,70 23,52 14.992 20,92 --- 21:40
DISCOVERY CO... 24,77 0,69 % 25,00 24,56 17,01 5,95 12.933 10,11 --- 21:40
DISH NETWORK... 31,37 -1,29 % 31,84 31,25 -34,30 16,27 14.643 12,29 --- 21:40
DOLLAR TREE INC 86,47 -0,30 % 86,77 85,45 -19,42 26,12 20.560 18,11 --- 21:40
ELECTRONIC A... 148,86 0,08 % 149,29 147,84 41,69 62,77 45.566 28,98 --- 21:40
EBAY INC. 38,02 0,54 % 38,34 37,62 0,73 69,92 37.786 16,63 --- 21:41
EQUINIX INC 434,85 -0,82 % 438,91 432,88 -4,05 40,45 34.552 103,50 2,09 21:40
EXPRESS SCRI... 78,00 -2,35 % 80,28 77,79 4,50 123,26 43.814 8,80 --- 21:40
EXPEDITORS I... 73,10 1,18 % 73,39 72,37 13,00 16,61 12.769 22,73 1,23 21:40
FASTENAL COM... 56,28 0,61 % 56,79 55,56 2,91 46,67 16.149 21,67 2,67 21:40
FACEBOOK INC 209,68 -0,15 % 210,98 208,44 18,83 676,20 606.946 27,11 --- 21:41
FISERV, INC. 77,07 -0,11 % 77,43 76,85 -41,23 17,76 31.553 24,68 --- 21:40
TWENTY-FIRST... 46,31 0,26 % 46,45 46,06 35,73 26,84 85.792 23,38 0,86 21:40
TWENTY-FIRST... 46,67 0,43 % 46,83 46,36 35,16 59,48 86.459 24,12 0,87 21:40
GILEAD SCIEN... 77,02 -0,23 % 77,78 76,83 7,51 77,27 100.146 12,52 2,95 21:40
GOOGLE 1.199,07 0,02 % 1.204,50 1.190,34 14,59 441,55 832.813 27,32 --- 21:40
GOOGLE INC 1.216,60 0,29 % 1.221,59 1.204,95 15,49 571,35 844.988 27,42 --- 21:40
GARMIN LTD. 64,04 -0,03 % 64,15 63,68 7,50 13,21 12.685 20,41 3,28 21:39
HENRY SCHEIN... 73,75 -1,23 % 74,74 73,40 5,54 15,92 11.359 18,21 --- 21:39
ILLUMINA, INC. 307,26 0,58 % 308,03 303,16 40,63 34,32 45.166 62,92 --- 21:40
INTEL 51,60 -0,29 % 51,97 51,47 11,79 116,09 240.456 12,93 2,27 21:40
INTUIT INC. 218,32 0,85 % 218,61 215,25 38,37 48,13 56.018 39,17 0,70 21:40
INTUITIVE SU... 527,62 0,73 % 528,43 518,84 44,58 105,19 59.777 50,54 --- 21:40
KLA-TENCOR C... 110,42 4,28 % 110,82 107,45 5,09 46,91 17.211 13,37 2,29 21:40
LIBERTY GLOB... 28,73 -0,38 % 29,15 28,54 -19,84 14,79 22.933 289,62 --- 21:40
LIBERTY GLOB... 27,65 -1,23 % 28,10 27,51 -18,31 15,53 --- --- --- 21:41
LIBERTY INTE... 27,93 2,76 % 27,95 27,25 14,37 21,92 13.336 16,56 --- 22:00
LAM RESEARCH... 181,42 2,36 % 183,77 179,08 -1,44 153,77 29.761 10,16 1,40 21:40
LIBERTY INTE... 53,42 2,57 % 53,78 52,10 -1,51 85,83 4.602 39,15 --- 22:00
MARRIOTT INT... 132,96 1,92 % 133,68 130,16 -2,04 60,36 46.982 23,52 1,15 21:40
MATTEL INC 16,00 -2,23 % 16,36 15,91 4,00 7,99 5.503 4.160,00 --- 21:40
MONDELEZ INT... 42,19 -1,51 % 42,78 42,08 -1,44 58,62 62.226 17,56 2,17 21:40
MONSTER BEVE... 60,99 -1,90 % 61,98 60,62 -3,63 32,96 34.318 36,13 --- 21:40
MICROSOFT 105,06 -0,84 % 106,05 104,72 22,81 518,98 807.158 27,61 1,59 21:40
MICRON TECHN... 57,46 0,88 % 58,14 56,92 39,74 335,13 66.643 4,84 --- 21:40
MYLAN INC. 35,90 -1,31 % 36,37 35,82 -15,16 24,21 18.503 6,88 --- 21:40
NETFLIX INC 374,39 -1,34 % 383,11 372,36 95,04 1.710,68 162.745 132,78 --- 21:40
NETAPP INC. 82,21 -0,27 % 82,59 81,39 48,61 30,40 21.661 19,48 --- 21:40
NVIDIA CORPO... 251,44 -0,89 % 253,94 249,65 29,94 405,51 152.624 51,55 --- 21:40
NXP SEMICOND... 106,62 2,85 % 108,00 103,53 -8,94 101,72 36.677 15,08 --- 21:40
O'REILLY AUT... 290,15 0,22 % 290,81 288,47 20,62 45,14 23.767 18,62 --- 21:40
PAYCHEX, INC. 69,86 -0,86 % 70,46 69,60 2,61 26,87 25.078 26,25 --- 21:40
PACCAR INC 63,39 0,28 % 64,14 62,05 -10,83 30,71 22.300 11,08 3,59 21:40
PRICELINE GR... 1.905,64 -0,07 % 1.922,00 1.899,59 9,66 396,40 92.937 22,75 --- 22:00
QUALCOMM, INC. 58,57 -0,58 % 59,00 58,37 -8,51 67,91 86.837 18,07 4,06 21:40
REGENERON PH... 365,25 -0,05 % 367,05 360,73 -2,85 36,40 39.396 19,39 --- 21:40
ROSS STORES,... 86,93 0,63 % 86,96 86,00 8,32 32,26 32.733 24,48 --- 21:40
SBA COMMUNIC... 162,56 -0,69 % 163,21 161,88 -0,49 23,05 18.725 184,94 --- 21:40
STARBUCKS CO... 51,19 -0,19 % 51,61 51,01 -10,87 139,04 70.635 21,23 2,43 21:40
SIRIUS XM HO... 7,15 1,06 % 7,25 7,06 33,30 12,83 32.001 29,45 0,65 21:40
STAPLES, INC. 10,25 0,10 % 10,26 10,24 --- 20,98 --- 11,83 4,00 22:00
STERICYCLE, ... 67,39 0,21 % 67,69 67,13 -0,88 10,04 5.769 14,52 0,07 21:41
SEAGATE TECH... 58,21 0,19 % 58,91 57,93 39,13 17,24 16.710 10,93 4,33 21:40
SYMANTEC COR... 21,60 0,12 % 21,71 21,42 -23,04 17,70 13.418 18,03 --- 21:40
TRIPADVISOR INC 60,89 0,86 % 61,39 60,06 76,70 29,03 8.492 45,00 --- 21:40
TRACTOR SUPP... 78,47 -0,57 % 79,75 78,28 4,98 31,05 9.577 19,24 1,50 21:40
TESLA MOTORS... 324,99 0,71 % 325,50 316,25 4,38 398,70 55.181 --- --- 21:40
TEXAS INSTRU... 115,42 -0,33 % 116,94 114,15 10,51 151,84 113.310 21,15 2,18 21:41
VIACOM INC 28,56 -0,07 % 28,73 28,44 -7,30 19,37 11.493 7,05 2,82 21:40
VODAFONE GRO... 23,67 -0,90 % 23,81 23,60 -25,82 21,75 631.291 23,81 --- 21:39
VERISK ANALY... 112,39 -0,09 % 112,39 111,46 17,07 11,90 18.556 27,37 --- 21:40
VERTEX PHARM... 181,09 -0,82 % 182,34 180,71 20,84 26,78 46.147 57,05 --- 21:40
WESTERN DIGI... 78,80 -0,24 % 79,26 78,52 -0,92 41,33 23.580 5,39 2,56 21:40
WHOLE FOODS ... 41,99 0,02 % 42,00 41,99 --- 28,18 --- 29,97 1,64 22:00
WYNN RESORTS... 165,12 0,10 % 165,25 162,88 -2,06 57,70 17.930 20,11 1,81 21:40
XILINX, INC. 68,83 0,85 % 69,31 68,46 2,09 24,40 17.337 32,24 --- 21:40
CEST