< >

NASDAQ 100

21-09-2018 | 23:15
Últ. Cotización 7.531,07
Cambio % -0,50
Cambio neto -37,96
Máx. intradía 7.603,86
Min. intradía 7.522,12
Apertura 7.587,39
Máx 52 semanas 7.691,10
Min 52 semanas 6.164,43
Cambio % YTD 17,74
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 43,60 4,08 % 43,88 42,00 -16,20 167,17 20.078 8,98 0,97 22:00
APPLE INC. 217,66 -1,08 % 221,35 217,30 28,62 10.683,86 1.051.282 18,69 1,27 22:00
ADOBE SYSTEM... 260,88 -2,05 % 267,50 260,24 48,87 813,12 127.572 39,06 --- 22:00
ANALOG DEVIC... 94,56 -0,57 % 95,70 94,19 6,21 241,10 35.145 16,04 2,00 22:00
AUTOMATIC DA... 150,68 1,21 % 151,00 148,79 28,58 349,22 66.010 30,75 --- 22:00
AUTODESK, INC. 152,40 -0,54 % 154,59 151,68 45,38 202,30 33.317 --- --- 22:00
AKAMAI TECHN... 73,50 -0,90 % 74,65 73,42 13,01 98,50 12.459 22,17 --- 22:00
ALTERA CORPO... 40,90 2,35 % 41,01 39,89 70,99 25,71 2.859 139,16 --- 22:00
ALEXION PHAR... 121,99 -2,10 % 125,38 121,91 2,01 131,74 27.187 17,23 --- 22:00
APPLIED MATE... 39,63 0,61 % 39,95 39,18 -22,48 409,61 38.956 8,84 1,53 22:00
AMGEN, INC. 205,10 0,00 % 206,50 204,19 17,94 1.002,56 132.756 14,67 2,54 22:00
AMAZON.COM, ... 1.915,01 -1,51 % 1.957,11 1.910,80 63,75 5.461,32 934.029 111,37 --- 22:00
ACTIVISION B... 80,29 -0,45 % 81,33 80,26 26,80 511,86 61.214 30,62 0,43 22:00
AVAGO TECHNO... 248,10 1,29 % 248,77 245,18 -3,43 1.850,17 102.576 11,92 2,74 22:00
BED BATH & B... 19,13 0,00 % 19,29 18,91 -13,01 64,77 2.681 7,09 --- 22:00
BAIDU.COM, I... 228,85 -0,77 % 234,50 228,43 -2,29 289,49 8.012 3,23 --- 22:00
BIOGEN IDEC ... 345,41 1,22 % 345,41 338,52 8,43 838,10 69.580 13,48 --- 22:00
CA, INC. 44,09 0,16 % 44,12 44,00 32,48 78,84 18.437 13,38 --- 22:00
CELGENE CORP... 87,72 -0,66 % 89,16 87,45 -15,94 329,19 61.699 10,09 --- 22:00
CERNER CORP 63,82 -0,76 % 64,97 63,77 -5,30 208,86 20.997 25,72 --- 22:00
CHECK POINT ... 117,75 -0,81 % 118,76 117,69 13,64 92,39 19.544 20,93 --- 22:00
C.H. ROBINSO... 97,57 1,26 % 97,69 96,55 9,52 67,67 13.518 21,57 1,95 22:00
CHARTER COMM... 332,59 0,79 % 334,90 330,01 -1,00 891,07 77.116 73,73 --- 22:00
COMCAST CORP... 37,90 0,24 % 38,06 37,49 -5,37 1.520,84 173.655 14,91 1,96 22:00
COSTCO WHOLE... 234,76 0,36 % 235,83 234,08 26,13 457,69 102.952 32,92 0,88 22:00
CISCO SYSTEM... 48,56 1,74 % 48,63 47,83 26,79 1.514,01 221.984 16,96 --- 22:00
COGNIZANT TE... 77,61 0,57 % 77,84 77,24 9,28 245,88 90.046 17,07 1,01 22:00
CITRIX SYSTE... 110,36 -0,07 % 111,33 109,89 25,41 143,01 14.971 20,58 --- 22:00
DISCOVERY CO... 29,07 -1,86 % 29,90 29,04 37,32 131,27 15.187 13,66 --- 22:00
DISH NETWORK... 36,51 -0,30 % 36,91 36,28 -23,54 103,90 17.069 13,16 --- 22:00
DOLLAR TREE INC 85,07 -1,33 % 86,71 84,68 -20,73 187,18 20.237 18,11 --- 22:00
ELECTRONIC A... 115,02 1,37 % 116,01 113,97 9,48 424,99 35.060 28,98 --- 22:00
EBAY INC. 34,04 -0,58 % 34,46 33,95 -9,80 482,37 33.684 14,93 --- 22:00
EQUINIX INC 441,68 -0,75 % 446,94 441,57 -2,55 168,57 35.117 116,07 2,05 22:00
EXPRESS SCRI... 94,58 -0,48 % 95,51 94,48 26,71 342,11 53.165 10,48 --- 22:00
EXPEDITORS I... 73,68 0,01 % 74,20 73,14 13,90 54,17 12.845 23,27 1,17 22:00
FASTENAL COM... 58,90 0,32 % 59,50 58,73 7,70 79,37 16.901 22,63 2,55 22:00
FACEBOOK INC 162,93 -1,86 % 167,25 162,81 -7,67 3.125,49 470.415 23,13 --- 22:00
FISERV, INC. 81,44 1,65 % 81,50 80,10 -37,89 218,26 32.977 25,53 --- 22:00
TWENTY-FIRST... 43,89 -0,70 % 44,37 43,81 28,63 356,55 81.309 23,38 0,91 22:00
TWENTY-FIRST... 44,33 -0,54 % 44,79 44,19 28,38 513,68 82.125 23,73 --- 22:00
GILEAD SCIEN... 75,51 0,91 % 75,93 74,77 5,40 385,78 97.887 11,36 3,01 22:00
GOOGLE 1.166,09 -1,75 % 1.192,13 1.166,04 11,44 2.775,79 811.223 30,08 --- 22:00
GOOGLE INC 1.172,12 -1,63 % 1.196,58 1.172,06 11,27 2.849,14 815.418 29,99 --- 22:00
GARMIN LTD. 70,04 0,47 % 70,72 69,92 17,58 176,97 13.223 21,15 3,00 22:00
HENRY SCHEIN... 85,67 -0,24 % 86,60 85,21 22,60 77,72 13.117 20,84 --- 22:00
ILLUMINA, INC. 358,16 0,52 % 360,57 356,50 63,93 241,19 52.650 65,38 --- 22:00
INTEL 46,66 -1,14 % 47,41 46,38 1,08 1.245,94 215.149 11,33 2,52 22:00
INTUIT INC. 220,44 -0,46 % 223,52 219,76 39,71 772,60 57.022 38,42 --- 22:00
INTUITIVE SU... 556,77 -0,79 % 564,70 556,47 52,56 368,63 63.331 51,77 --- 22:00
KLA-TENCOR C... 104,52 0,58 % 105,45 103,71 -0,52 178,32 16.318 13,42 --- 22:00
LIBERTY GLOB... 29,25 0,27 % 29,36 28,80 -18,39 34,96 22.515 289,62 --- 22:00
LIBERTY GLOB... 28,25 0,00 % 28,46 27,94 -16,52 73,43 --- --- --- 22:00
LIBERTY INTE... 27,93 2,76 % 27,95 27,25 14,37 21,92 13.336 16,56 --- 22:00
LAM RESEARCH... 155,68 0,26 % 156,53 153,70 -15,42 351,66 24.532 10,16 --- 22:00
LIBERTY INTE... 53,42 2,57 % 53,78 52,10 -1,51 85,83 4.602 39,15 --- 22:00
MARRIOTT INT... 130,90 -0,97 % 133,32 130,41 -3,56 387,30 45.421 22,48 1,19 22:00
MATTEL INC 16,53 -0,48 % 16,62 16,32 7,48 40,82 5.689 4.160,00 --- 22:00
MONDELEZ INT... 43,94 0,16 % 44,35 43,85 2,66 221,04 64.441 18,14 2,14 22:00
MONSTER BEVE... 59,85 -0,88 % 60,86 59,82 -5,44 220,61 33.069 34,78 --- 22:00
MICROSOFT 114,26 0,61 % 114,91 113,51 33,57 4.669,24 876.171 27,21 --- 22:00
MICRON TECHN... 44,74 -2,87 % 45,59 43,80 8,80 987,85 51.890 3,91 --- 22:00
MYLAN INC. 38,99 0,67 % 39,59 38,59 -7,85 104,07 20.102 8,27 --- 22:00
NETFLIX INC 361,19 -1,14 % 372,22 360,74 88,16 1.975,04 157.283 135,80 --- 22:00
NETAPP INC. 86,85 1,75 % 87,14 85,55 57,00 221,98 22.517 19,48 --- 22:00
NVIDIA CORPO... 263,45 -1,06 % 268,60 262,11 36,15 1.240,26 160.178 51,55 --- 22:00
NXP SEMICOND... 93,73 -0,17 % 94,16 92,62 -19,95 359,86 32.275 13,69 0,05 22:00
O'REILLY AUT... 344,51 -0,01 % 345,50 342,19 43,22 225,35 27.755 21,65 --- 22:00
PAYCHEX, INC. 75,25 0,66 % 75,50 74,74 10,53 153,52 27.067 26,25 --- 22:00
PACCAR INC 72,20 -0,29 % 72,84 72,03 1,58 101,69 25.309 11,97 3,20 22:00
PRICELINE GR... 1.905,64 -0,07 % 1.922,00 1.899,59 9,66 396,40 92.937 22,75 --- 22:00
QUALCOMM, INC. 73,70 -1,21 % 74,83 73,54 15,12 676,34 108.273 20,62 3,22 22:00
REGENERON PH... 390,28 0,78 % 393,05 388,76 3,81 271,16 42.172 18,97 --- 22:00
ROSS STORES,... 97,49 1,10 % 97,86 96,27 21,48 336,70 36.399 24,48 --- 22:00
SBA COMMUNIC... 160,53 -0,18 % 161,79 159,76 -1,73 80,01 18.436 411,24 --- 22:00
STARBUCKS CO... 57,45 1,81 % 57,57 56,53 0,03 739,76 77.506 23,49 2,20 22:00
SIRIUS XM HO... 6,98 -0,43 % 7,04 6,96 30,22 77,94 31.327 28,29 0,65 22:00
STAPLES, INC. 10,25 0,10 % 10,26 10,24 --- 20,98 --- 11,83 4,00 22:00
STERICYCLE, ... 61,49 -0,37 % 61,82 61,45 -9,56 49,02 5.281 13,92 0,13 22:00
SEAGATE TECH... 49,28 0,53 % 49,43 48,37 17,78 218,74 14.188 10,15 --- 22:00
SYMANTEC COR... 20,90 0,97 % 21,04 20,75 -25,52 117,17 12.986 18,03 --- 22:00
TRIPADVISOR INC 50,00 0,81 % 50,35 49,38 45,10 112,12 6.877 35,24 --- 22:00
TRACTOR SUPP... 89,98 0,60 % 90,64 89,70 20,37 86,44 10.960 21,34 1,34 22:00
TESLA MOTORS... 299,10 0,26 % 300,49 295,37 -3,93 450,07 51.024 --- --- 22:00
TEXAS INSTRU... 110,05 1,44 % 110,89 109,55 5,37 624,30 106.990 19,16 2,29 22:00
VIACOM INC 32,37 1,70 % 32,46 31,75 5,06 138,53 13.041 7,80 2,49 22:00
VODAFONE GRO... 22,81 0,84 % 22,84 22,49 -28,50 47,48 608.483 23,81 --- 22:00
VERISK ANALY... 120,03 -0,63 % 121,43 119,80 25,03 208,37 19.770 29,06 --- 22:00
VERTEX PHARM... 180,08 -0,24 % 182,00 179,48 20,17 171,82 46.021 47,89 --- 22:00
WESTERN DIGI... 60,72 1,12 % 61,09 59,12 -23,65 257,65 17.691 5,26 --- 22:00
WHOLE FOODS ... 41,99 0,02 % 42,00 41,99 --- 28,18 --- 29,97 1,64 22:00
WYNN RESORTS... 136,73 -0,42 % 138,94 136,49 -18,90 371,18 14.855 18,32 2,22 22:00
XILINX, INC. 78,73 -0,30 % 79,83 78,44 16,78 165,47 19.912 32,24 --- 22:00
CEST