< >

NASDAQ 100

23-04-2019 | 23:15
Últ. Cotización 7.810,71
Cambio % 1,26
Cambio neto 97,21
Máx. intradía 7.819,34
Min. intradía 7.719,09
Apertura 7.724,17
Máx 52 semanas 7.715,33
Min 52 semanas 6.139,40
Cambio % YTD 23,39
Negociación (en euros) 0
Histórico
Principales valores
Nombre Cotización Var % Máx. Mín. Var % año Vol.(mill.€) Capit.(mill.€) PER Rent/Div Hora
AMERICAN AIR... 33,97 1,46 % 34,17 33,42 5,79 38,27 15.647 5,93 1,19 22:00
APPLE INC. 207,48 1,44 % 207,74 203,91 31,53 1.583,75 984.575 17,97 1,48 22:00
ADOBE SYSTEM... 278,49 2,31 % 278,89 271,70 23,09 259,81 135.889 34,80 --- 22:00
ANALOG DEVIC... 114,11 0,44 % 114,40 113,25 32,95 184,00 42.028 20,77 1,69 22:00
AUTOMATIC DA... 165,04 1,93 % 165,09 161,83 25,87 99,95 72.243 30,07 1,73 22:00
AUTODESK, INC. 175,28 1,82 % 176,19 172,50 36,29 113,22 38.480 167,53 --- 22:00
AKAMAI TECHN... 77,66 1,26 % 77,73 76,50 27,14 21,76 12.726 18,67 --- 22:00
ALTERA CORPO... 38,81 2,05 % 39,14 38,23 40,72 2,54 2.737 69,25 --- 22:00
ALEXION PHAR... 132,37 2,64 % 133,23 128,15 35,96 90,52 29.581 13,86 --- 22:00
APPLIED MATE... 43,83 0,09 % 43,99 43,41 33,87 99,07 41.612 14,71 1,83 22:00
AMGEN, INC. 179,76 1,93 % 180,61 175,79 -7,66 246,52 111.861 12,51 3,06 22:00
AMAZON.COM, ... 1.923,77 1,93 % 1.929,04 1.889,58 28,08 2.410,26 946.598 68,88 --- 22:00
ACTIVISION B... 46,51 2,58 % 46,76 45,47 -0,13 81,53 35.526 20,62 0,79 22:00
AVAGO TECHNO... 315,64 0,20 % 318,03 314,19 24,13 184,37 124.945 13,65 3,36 22:00
BED BATH & B... 16,66 -0,36 % 16,80 16,42 47,17 20,72 2.203 9,77 --- 22:00
BAIDU.COM, I... 173,29 2,31 % 174,10 168,82 9,26 196,23 6.054 3,01 --- 22:00
BIOGEN IDEC ... 230,21 0,61 % 233,34 226,75 -23,50 182,44 45.284 7,92 --- 22:00
CA, INC. 44,44 0,07 % 44,47 44,41 --- 498,40 --- 15,93 2,32 21:00
CELGENE CORP... 93,67 0,27 % 93,86 93,19 46,15 229,73 65.799 8,73 --- 22:00
CERNER CORP 63,83 1,85 % 64,10 62,92 21,72 73,26 20.704 23,74 --- 22:00
CHECK POINT ... 118,52 0,14 % 119,41 117,15 15,46 51,04 19.671 19,53 --- 22:00
C.H. ROBINSO... 90,73 0,63 % 91,43 90,23 7,90 27,70 12.463 17,91 2,22 22:00
CHARTER COMM... 358,63 0,16 % 361,26 356,28 25,85 90,05 80.682 45,62 --- 22:00
COMCAST CORP... 41,99 -0,02 % 42,19 41,72 23,32 267,17 190.045 14,44 1,99 22:00
COSTCO WHOLE... 245,58 0,89 % 246,53 242,24 20,55 113,83 108.026 30,58 0,95 22:00
CISCO SYSTEM... 56,69 0,62 % 56,69 56,21 30,83 289,18 249.551 18,36 2,39 22:00
COGNIZANT TE... 72,85 1,92 % 73,04 71,55 14,76 138,40 41.472 16,09 1,17 22:00
CITRIX SYSTE... 100,88 1,03 % 101,51 100,00 -1,54 99,42 13.289 16,62 --- 22:00
DISCOVERY CO... 27,55 1,44 % 27,83 27,13 19,37 13,26 14.436 7,68 --- 22:00
DISH NETWORK... 33,66 -0,27 % 34,10 33,48 34,80 32,30 15.749 13,88 --- 22:00
DOLLAR TREE INC 109,30 1,02 % 109,57 107,19 21,01 67,13 26.036 18,38 --- 22:00
ELECTRONIC A... 94,63 2,28 % 94,95 92,86 19,92 95,97 28.351 23,64 --- 22:00
EBAY INC. 36,67 1,44 % 36,79 36,04 30,64 160,91 33.549 13,56 0,64 22:00
EQUINIX INC 450,21 0,67 % 452,82 445,01 27,70 64,57 37.849 70,63 2,19 22:00
EXPRESS SCRI... 92,33 -3,62 % 95,80 92,11 --- 1.186,05 --- 9,65 --- 22:00
EXPEDITORS I... 79,98 0,03 % 80,08 79,54 17,46 17,57 13.745 22,28 1,19 22:00
FASTENAL COM... 71,10 2,05 % 71,36 69,52 35,97 48,83 20.357 24,54 2,35 22:00
FACEBOOK INC 183,78 1,29 % 184,22 181,48 40,19 1.002,92 524.408 24,01 --- 22:00
FISERV, INC. 87,08 1,57 % 87,34 85,28 18,49 113,38 34.133 24,80 --- 22:00
TWENTY-FIRST... 37,60 0,97 % 37,82 37,07 -21,31 71,55 69.821 24,90 1,29 22:00
TWENTY-FIRST... 38,08 1,01 % 38,38 37,63 -20,86 50,51 23.629 16,39 0,00 22:00
GILEAD SCIEN... 63,04 1,89 % 63,35 61,89 0,78 184,62 80.369 9,35 4,02 22:00
GOOGLE 1.264,55 1,26 % 1.269,00 1.246,60 22,11 544,93 879.098 26,55 --- 22:00
GOOGLE INC 1.270,59 1,34 % 1.274,39 1.252,00 21,59 610,35 883.297 26,74 --- 22:00
GARMIN LTD. 86,94 1,01 % 87,05 86,14 37,30 32,76 16.472 22,98 2,59 22:00
HENRY SCHEIN... 63,26 3,03 % 63,44 61,07 -19,43 25,38 9.578 17,92 --- 22:00
ILLUMINA, INC. 322,06 0,93 % 325,00 314,01 7,38 164,10 47.313 48,88 --- 22:00
INTEL 58,78 -0,07 % 58,97 58,51 25,25 289,13 264.432 13,00 2,09 22:00
INTUIT INC. 265,68 1,56 % 266,39 262,02 34,97 129,60 68.831 39,74 0,68 22:00
INTUITIVE SU... 500,42 1,91 % 503,30 487,87 4,49 310,44 57.298 40,78 --- 22:00
KLA-TENCOR C... 123,16 0,07 % 123,83 122,59 37,62 56,37 18.642 14,55 2,44 22:00
LIBERTY GLOB... 27,27 -0,07 % 27,65 27,12 27,79 8,53 20.237 1.539,20 --- 22:00
LIBERTY GLOB... 26,49 -0,04 % 26,85 26,32 28,34 16,42 19.658 21,39 --- 22:00
LIBERTY INTE... 27,93 2,76 % 27,95 27,25 --- 21,92 --- 14,49 --- 22:00
LAM RESEARCH... 194,78 -0,23 % 196,24 193,49 43,04 151,33 29.722 14,01 2,10 22:00
LIBERTY INTE... 53,42 2,57 % 53,78 52,10 --- 85,83 --- 29,80 --- 22:00
MARRIOTT INT... 136,28 0,31 % 136,79 135,44 25,53 50,35 45.885 22,30 1,26 22:00
MATTEL INC 12,21 3,74 % 12,51 12,09 22,22 30,15 4.218 2.180,80 --- 22:00
MONDELEZ INT... 50,36 0,36 % 50,64 50,17 25,81 96,11 72.728 20,24 2,09 22:00
MONSTER BEVE... 56,23 2,29 % 56,26 54,99 14,24 87,28 30.541 27,31 --- 22:00
MICROSOFT 125,44 1,36 % 125,58 123,84 23,50 867,73 962.402 27,95 1,43 22:00
MICRON TECHN... 42,77 -1,45 % 43,47 42,72 34,79 228,64 47.333 6,73 --- 22:00
MYLAN INC. 26,60 -0,45 % 27,07 26,42 -2,92 52,26 13.724 6,06 --- 22:00
NETFLIX INC 381,89 1,21 % 384,78 374,80 42,68 943,07 166.959 110,47 --- 22:00
NETAPP INC. 76,64 -0,08 % 77,11 75,85 28,44 64,70 18.928 16,86 2,08 22:00
NVIDIA CORPO... 190,67 1,17 % 191,93 188,68 42,82 421,86 116.022 23,56 --- 22:00
NXP SEMICOND... 99,03 0,57 % 99,53 98,30 35,14 142,53 28.995 12,96 1,08 22:00
O'REILLY AUT... 395,66 0,60 % 398,88 392,89 14,91 119,77 31.015 22,12 --- 22:00
PAYCHEX, INC. 83,58 2,41 % 83,60 81,39 28,29 54,47 30.039 28,56 2,69 22:00
PACCAR INC 71,18 0,07 % 71,62 70,56 24,57 41,41 24.685 11,10 3,85 22:00
PRICELINE GR... 1.905,64 -0,07 % 1.922,00 1.899,59 --- 396,40 --- 19,92 --- 22:00
QUALCOMM, INC. 86,72 5,79 % 87,96 83,27 52,38 1.150,28 104.958 21,32 2,91 22:00
REGENERON PH... 344,14 3,03 % 346,64 334,46 -7,86 132,98 37.607 14,55 --- 22:00
ROSS STORES,... 97,86 0,08 % 98,35 97,23 17,62 69,77 35.958 22,47 --- 22:00
SBA COMMUNIC... 199,98 0,31 % 200,81 198,43 23,53 27,88 22.613 192,40 --- 22:00
STARBUCKS CO... 75,99 0,78 % 76,05 75,42 18,00 152,54 94.501 27,80 1,99 22:00
SIRIUS XM HO... 6,15 0,49 % 6,17 6,10 7,71 41,55 26.727 27,62 0,80 22:00
STAPLES, INC. 10,25 0,10 % 10,26 10,24 --- 20,98 --- --- --- 22:00
STERICYCLE, ... 57,16 1,71 % 57,69 56,36 55,79 12,34 5.189 15,77 --- 22:00
SEAGATE TECH... 48,22 -1,47 % 49,03 48,16 24,95 56,52 13.465 10,55 5,22 22:00
SYMANTEC COR... 24,29 0,12 % 24,49 23,95 28,55 56,28 15.527 15,22 1,24 22:00
TRIPADVISOR INC 53,61 3,37 % 54,08 52,18 -0,61 33,29 7.393 26,85 --- 22:00
TRACTOR SUPP... 103,17 1,52 % 103,56 101,80 23,65 36,94 12.495 21,60 1,26 22:00
TESLA MOTORS... 263,90 0,44 % 265,55 255,76 -20,70 716,66 45.581 96,64 --- 22:00
TEXAS INSTRU... 116,38 1,24 % 116,52 114,54 23,15 274,19 109.236 22,42 2,63 22:00
VIACOM INC 29,28 0,90 % 29,42 28,89 13,93 40,10 11.804 6,85 2,75 22:00
VODAFONE GRO... 18,31 -0,54 % 18,49 18,21 -5,03 19,34 489.187 270,74 9,39 22:00
VERISK ANALY... 139,47 1,33 % 139,52 136,89 27,91 30,05 22.805 31,04 0,71 22:00
VERTEX PHARM... 175,37 4,06 % 175,55 168,97 5,83 93,89 44.835 41,11 --- 22:00
WESTERN DIGI... 54,45 0,44 % 54,75 53,44 47,28 79,85 15.837 9,88 3,67 22:00
WHOLE FOODS ... 41,99 0,02 % 42,00 41,99 --- 28,18 --- --- --- 22:00
WYNN RESORTS... 142,90 2,07 % 143,02 139,06 44,47 60,94 15.382 21,85 2,12 22:00
XILINX, INC. 137,15 2,02 % 137,46 134,76 61,03 158,09 34.721 39,04 1,05 22:00
CET