24-05-2022 | 23:15
Últ. Cotización |
11.769,84 |
Cambio % |
-2,20 |
Cambio neto |
-264,44 |
Máx. intradía |
11.842,81 |
Min. intradía |
11.576,11 |
Apertura |
11.807,78 |
Máx 52 semanas |
16.513,87 |
Min 52 semanas |
11.492,29 |
Cambio % YTD |
-27,88 |
Negociación (en euros) |
0 |
Histórico
Principales valores
Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
AMERICAN AIR...
|
15,50 |
-7,46 % |
16,51 |
15,33 |
-13,70 |
114,00 |
10.067 |
592,63 |
--- |
22:00 |
APPLE INC.
|
140,36 |
-1,92 % |
141,97 |
137,34 |
-20,96 |
2.930,23 |
2.271.752 |
23,28 |
0,65 |
22:00 |
ADOBE SYSTEM...
|
398,41 |
-2,05 % |
403,75 |
391,20 |
-29,74 |
427,47 |
188.249 |
29,79 |
--- |
22:00 |
ANALOG DEVIC...
|
161,85 |
0,19 % |
163,25 |
158,85 |
-7,92 |
249,10 |
84.131 |
17,50 |
1,84 |
22:00 |
AUTOMATIC DA...
|
212,73 |
-0,11 % |
213,53 |
209,78 |
-13,73 |
167,86 |
89.356 |
30,54 |
1,88 |
22:00 |
AUTODESK, INC.
|
179,55 |
-2,16 % |
182,58 |
176,43 |
-36,15 |
147,15 |
39.057 |
43,46 |
--- |
22:00 |
AKAMAI TECHN...
|
99,56 |
0,69 % |
100,22 |
97,22 |
-14,94 |
84,15 |
15.983 |
18,36 |
--- |
22:00 |
ALTERA CORPO...
|
51,76 |
-1,03 % |
52,18 |
50,34 |
-33,06 |
8,34 |
4.129 |
64,80 |
--- |
22:00 |
ALEXION PHAR...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
APPLIED MATE...
|
106,59 |
-3,04 % |
108,71 |
105,71 |
-32,26 |
327,94 |
94.161 |
14,42 |
0,93 |
22:00 |
AMGEN, INC.
|
251,89 |
1,14 % |
252,35 |
248,53 |
11,97 |
273,90 |
134.560 |
14,28 |
3,01 |
22:00 |
AMAZON.COM, ...
|
2.082,00 |
-3,21 % |
2.107,61 |
2.027,00 |
-37,56 |
2.608,25 |
1.059.156 |
134,54 |
--- |
22:00 |
ACTIVISION B...
|
77,03 |
-0,22 % |
77,33 |
76,40 |
15,78 |
140,03 |
60.228 |
26,74 |
0,65 |
22:00 |
AVAGO TECHNO...
|
524,20 |
-0,41 % |
528,66 |
516,19 |
-21,22 |
544,65 |
214.021 |
14,82 |
3,12 |
22:00 |
BED BATH & B...
|
7,81 |
-6,24 % |
8,29 |
7,52 |
-46,43 |
9,76 |
624 |
308,99 |
--- |
22:00 |
BAIDU.COM, I...
|
115,73 |
-6,67 % |
120,52 |
114,03 |
-22,22 |
131,98 |
319.924 |
2,67 |
--- |
22:00 |
BIOGEN IDEC ...
|
202,54 |
1,57 % |
202,73 |
196,63 |
-15,58 |
77,07 |
29.662 |
12,82 |
--- |
22:00 |
CA, INC.
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
CELGENE CORP...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
CERNER CORP
|
94,44 |
0,36 % |
94,72 |
94,16 |
1,69 |
104,41 |
27.775 |
25,40 |
0,97 |
22:00 |
CHECK POINT ...
|
123,49 |
-0,51 % |
124,66 |
122,17 |
5,95 |
37,05 |
15.938 |
17,31 |
--- |
22:00 |
C.H. ROBINSO...
|
104,79 |
0,34 % |
105,30 |
102,83 |
-2,64 |
48,59 |
13.336 |
14,15 |
2,12 |
22:00 |
CHARTER COMM...
|
479,02 |
1,13 % |
479,60 |
469,10 |
-26,53 |
163,14 |
83.157 |
15,36 |
--- |
22:00 |
COMCAST CORP...
|
43,07 |
0,44 % |
43,09 |
42,08 |
-14,42 |
309,37 |
193.010 |
11,89 |
2,50 |
22:00 |
COSTCO WHOLE...
|
437,71 |
1,92 % |
438,73 |
424,36 |
-22,90 |
501,17 |
194.004 |
32,75 |
0,74 |
22:00 |
CISCO SYSTEM...
|
43,77 |
0,97 % |
44,06 |
42,50 |
-30,93 |
444,55 |
181.828 |
12,92 |
3,42 |
22:00 |
COGNIZANT TE...
|
71,40 |
-0,61 % |
71,91 |
70,69 |
-19,52 |
78,43 |
37.212 |
15,87 |
1,58 |
22:00 |
CITRIX SYSTE...
|
99,52 |
-0,26 % |
100,07 |
99,43 |
5,21 |
92,90 |
12.597 |
19,31 |
1,12 |
22:00 |
DISCOVERY CO...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
DISH NETWORK...
|
20,71 |
0,24 % |
20,71 |
20,10 |
-36,16 |
25,44 |
10.976 |
8,01 |
--- |
22:00 |
DOLLAR TREE INC
|
130,20 |
0,16 % |
130,66 |
126,32 |
-7,34 |
96,69 |
29.309 |
25,02 |
--- |
22:00 |
ELECTRONIC A...
|
136,68 |
2,18 % |
137,79 |
132,69 |
3,62 |
224,62 |
38.437 |
16,18 |
--- |
22:00 |
EBAY INC.
|
44,18 |
-2,24 % |
45,63 |
43,62 |
-33,56 |
107,68 |
24.734 |
11,31 |
1,88 |
22:00 |
EQUINIX INC
|
671,81 |
1,25 % |
674,99 |
651,91 |
-20,57 |
106,41 |
61.149 |
92,67 |
1,87 |
22:00 |
EXPRESS SCRI...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
EXPEDITORS I...
|
105,29 |
-0,31 % |
105,53 |
103,01 |
-21,60 |
43,75 |
17.634 |
13,39 |
1,16 |
22:00 |
FASTENAL COM...
|
51,99 |
0,12 % |
52,12 |
51,06 |
-18,84 |
45,77 |
29.926 |
27,69 |
2,32 |
22:00 |
FACEBOOK INC
|
181,28 |
-7,62 % |
183,65 |
176,11 |
-46,10 |
2.124,68 |
490.602 |
16,45 |
--- |
22:00 |
FISERV, INC.
|
96,90 |
-1,95 % |
98,23 |
95,71 |
-6,64 |
116,92 |
62.636 |
15,25 |
--- |
22:00 |
TWENTY-FIRST...
|
30,00 |
-5,12 % |
31,41 |
29,83 |
-12,46 |
27,01 |
--- |
--- |
--- |
22:00 |
TWENTY-FIRST...
|
32,49 |
-4,97 % |
34,00 |
32,23 |
-11,95 |
32,07 |
18.089 |
12,13 |
1,73 |
22:00 |
GILEAD SCIEN...
|
64,35 |
1,08 % |
64,40 |
63,43 |
-11,38 |
165,19 |
80.715 |
9,71 |
4,40 |
22:00 |
GOOGLE
|
2.118,52 |
-5,14 % |
2.127,55 |
2.044,16 |
-26,79 |
1.693,21 |
1.395.045 |
20,01 |
--- |
22:00 |
GOOGLE INC
|
2.119,40 |
-4,95 % |
2.128,86 |
2.038,03 |
-26,84 |
2.292,82 |
1.395.625 |
19,99 |
--- |
22:00 |
GARMIN LTD.
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
HENRY SCHEIN...
|
83,94 |
-0,92 % |
85,34 |
83,04 |
8,27 |
29,56 |
11.588 |
17,38 |
--- |
22:00 |
ILLUMINA, INC.
|
240,26 |
-1,96 % |
243,25 |
238,30 |
-36,85 |
88,73 |
37.745 |
59,37 |
--- |
22:00 |
INTEL
|
41,67 |
-0,79 % |
41,89 |
41,11 |
-19,09 |
393,23 |
170.389 |
11,93 |
3,47 |
22:00 |
INTUIT INC.
|
358,97 |
-3,34 % |
365,71 |
355,99 |
-44,19 |
398,58 |
101.521 |
31,85 |
0,74 |
22:00 |
INTUITIVE SU...
|
218,39 |
-1,45 % |
219,67 |
214,92 |
-39,22 |
136,18 |
78.393 |
44,98 |
--- |
22:00 |
KLA-TENCOR C...
|
330,09 |
-3,25 % |
338,29 |
326,58 |
-23,25 |
210,30 |
49.261 |
16,29 |
1,27 |
22:00 |
LIBERTY GLOB...
|
23,40 |
0,78 % |
23,51 |
22,82 |
-15,65 |
11,51 |
11.813 |
55,10 |
--- |
22:00 |
LIBERTY GLOB...
|
24,35 |
0,83 % |
24,48 |
23,76 |
-13,31 |
18,88 |
12.292 |
7,09 |
--- |
22:00 |
LIBERTY INTE...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
LAM RESEARCH...
|
470,97 |
-2,55 % |
480,19 |
465,94 |
-34,51 |
193,57 |
65.700 |
15,24 |
1,25 |
22:00 |
LIBERTY INTE...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
MARRIOTT INT...
|
152,64 |
-3,37 % |
156,65 |
149,84 |
-7,63 |
133,02 |
49.959 |
26,46 |
0,51 |
22:00 |
MATTEL INC
|
21,62 |
-6,24 % |
23,02 |
21,08 |
0,28 |
36,37 |
7.621 |
15,48 |
--- |
22:00 |
MONDELEZ INT...
|
63,00 |
1,55 % |
63,03 |
61,87 |
-4,99 |
160,91 |
87.187 |
21,06 |
2,40 |
22:00 |
MONSTER BEVE...
|
87,49 |
0,51 % |
87,65 |
86,58 |
-8,90 |
119,85 |
46.341 |
32,21 |
--- |
22:00 |
MICROSOFT
|
259,62 |
-0,40 % |
261,29 |
253,50 |
-22,81 |
2.338,78 |
1.946.336 |
27,95 |
0,92 |
22:00 |
MICRON TECHN...
|
66,62 |
-4,27 % |
68,40 |
66,01 |
-28,48 |
310,40 |
74.392 |
7,28 |
0,61 |
22:00 |
MYLAN INC.
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
NETFLIX INC
|
180,34 |
-3,79 % |
184,00 |
177,18 |
-70,07 |
359,57 |
80.120 |
17,19 |
--- |
22:00 |
NETAPP INC.
|
67,40 |
-1,62 % |
68,44 |
65,62 |
-26,73 |
52,61 |
14.999 |
13,32 |
2,97 |
22:00 |
NVIDIA CORPO...
|
161,54 |
-4,40 % |
165,94 |
157,84 |
-45,07 |
1.510,25 |
404.498 |
61,01 |
--- |
22:00 |
NXP SEMICOND...
|
179,12 |
-0,87 % |
180,37 |
175,74 |
-21,36 |
213,15 |
47.031 |
13,16 |
1,73 |
22:00 |
O'REILLY AUT...
|
608,18 |
5,02 % |
610,98 |
578,99 |
-13,88 |
204,38 |
39.973 |
17,57 |
--- |
22:00 |
PAYCHEX, INC.
|
117,84 |
-0,31 % |
118,05 |
115,74 |
-13,67 |
96,55 |
42.540 |
31,32 |
2,29 |
22:00 |
PACCAR INC
|
82,24 |
0,46 % |
82,38 |
80,59 |
-6,82 |
53,44 |
28.593 |
11,56 |
3,78 |
22:00 |
PRICELINE GR...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
QUALCOMM, INC.
|
128,53 |
-2,72 % |
130,34 |
126,06 |
-29,72 |
453,41 |
143.954 |
10,50 |
2,02 |
22:00 |
REGENERON PH...
|
686,02 |
0,60 % |
686,25 |
668,35 |
8,63 |
139,38 |
75.357 |
15,42 |
--- |
22:00 |
ROSS STORES,...
|
77,61 |
-1,45 % |
78,59 |
75,59 |
-32,09 |
156,27 |
27.272 |
18,69 |
--- |
22:00 |
SBA COMMUNIC...
|
347,07 |
3,88 % |
348,18 |
333,27 |
-10,78 |
101,46 |
37.424 |
73,39 |
0,82 |
22:00 |
STARBUCKS CO...
|
72,72 |
-0,95 % |
73,33 |
71,27 |
-37,83 |
201,17 |
83.403 |
25,63 |
2,74 |
22:00 |
SIRIUS XM HO...
|
6,19 |
-0,64 % |
6,19 |
6,07 |
-2,52 |
22,43 |
24.365 |
19,81 |
3,26 |
22:00 |
STAPLES, INC.
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
STERICYCLE, ...
|
48,44 |
-0,49 % |
48,73 |
47,81 |
-18,78 |
6,00 |
4.461 |
23,35 |
--- |
22:00 |
SEAGATE TECH...
|
79,55 |
-2,90 % |
81,73 |
78,36 |
-29,59 |
66,55 |
17.091 |
9,65 |
3,46 |
22:00 |
SYMANTEC COR...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
TRIPADVISOR INC
|
22,11 |
-5,99 % |
23,11 |
21,92 |
-18,89 |
20,35 |
3.087 |
29,26 |
--- |
22:00 |
TRACTOR SUPP...
|
170,53 |
-3,06 % |
174,03 |
167,92 |
-28,53 |
160,38 |
19.079 |
18,55 |
2,05 |
22:00 |
TESLA MOTORS...
|
628,16 |
-6,93 % |
653,63 |
620,60 |
-40,56 |
3.744,97 |
650.780 |
54,82 |
--- |
22:00 |
TEXAS INSTRU...
|
167,86 |
-1,22 % |
169,48 |
166,37 |
-10,94 |
349,86 |
154.789 |
19,10 |
2,79 |
22:00 |
VIACOM INC
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
VODAFONE GRO...
|
16,56 |
3,44 % |
16,64 |
16,21 |
10,92 |
42,31 |
466.499 |
14,16 |
--- |
22:00 |
VERISK ANALY...
|
170,94 |
0,01 % |
171,29 |
168,44 |
-25,27 |
44,18 |
26.992 |
30,15 |
0,72 |
22:00 |
VERTEX PHARM...
|
268,48 |
0,05 % |
270,98 |
263,78 |
22,26 |
169,86 |
68.665 |
18,86 |
--- |
22:00 |
WESTERN DIGI...
|
56,60 |
-1,29 % |
57,05 |
55,57 |
-13,20 |
50,61 |
17.725 |
6,96 |
--- |
22:00 |
WHOLE FOODS ...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
WYNN RESORTS...
|
58,19 |
-6,05 % |
60,87 |
57,41 |
-31,57 |
78,18 |
6.748 |
453,29 |
--- |
22:00 |
XILINX, INC.
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
CEST