Hacia un mundo de tipos de interés más altos: los efectos en la inversión y el bolsillo
El alza de rentabilidades de los bonos de estos días apunta a un precio del dinero algo más caro por tiempo indefinido, aunque no a una crisis de deuda
Nasdaq
18.607,9 -0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 174,29 | -2,50% | 28/08/2026 22:33 | 179,68 | 173,65 | 11,66 % | 15.719.557,2 | 89.887.322.948,5 | 22,273 | 1,7613 |
| American Express | 333,23 | -0,27% | 29/08/2026 01:19 | 336,55 | 332,88 | -9,69 % | 38.815.841,1 | 225.013.236.355,6 | 21,661 | 1,0624 |
| Amgen | 432,31 | -1,05% | 28/08/2026 21:59 | 437,50 | 430,69 | 33,48 % | 20.425.495,2 | 233.720.622.081,5 | 20,544 | 2,2992 |
| Apple | 319,87 | +1,61% | 29/08/2026 01:53 | 322,36 | 315,50 | 15,73 % | 591.373.079,9 | 4.665.175.578.800,0 | 42,476 | 0,3316 |
| Boeing | 209,55 | +0,00% | 29/08/2026 00:20 | 210,50 | 207,56 | -3,36 % | 34.680.874,2 | 165.843.341.296,6 | -- | -- |
| Caterpillar | 800,74 | -2,08% | 29/08/2026 01:14 | 820,87 | 799,44 | 42,69 % | 76.699.551,6 | 367.820.354.305,5 | 43,829 | 0,7698 |
| Chevron | 201,84 | +1,09% | 29/08/2026 01:51 | 202,24 | 199,56 | 31,01 % | 42.582.713,1 | 395.959.428.873,2 | 27,722 | 3,4926 |
| Cisco | 109,91 | -1,97% | 29/08/2026 01:50 | 112,49 | 109,72 | 45,55 % | 52.274.860,9 | 433.301.619.896,7 | 29,594 | 1,5190 |
| Coca-Cola | 89,670 | +0,67% | 29/08/2026 01:41 | 90,040 | 89,060 | 27,34 % | 41.106.153,9 | 385.723.539.634,9 | 29,839 | 2,3424 |
| Dow | 30,505 | +0,54% | 28/08/2026 21:59 | 30,850 | 30,120 | 29,74 % | 11.276.985,6 | 22.035.003.389,0 | -- | 4,5894 |
| Goldman Sachs Grp | 1.033,2 | -0,73% | 28/08/2026 23:21 | 1.048,3 | 1.031,9 | 18,39 % | 57.398.794,4 | 300.849.945.601,9 | 21,296 | 1,7420 |
| Home Depot | 330,06 | +0,47% | 29/08/2026 01:21 | 331,23 | 327,49 | -4,50 % | 35.743.997,6 | 329.407.183.816,4 | 22,679 | 2,8137 |
| IBM | 235,60 | -1,32% | 29/08/2026 00:08 | 239,17 | 235,12 | -19,40 % | 29.142.702,3 | 221.929.176.908,4 | 21,005 | 2,8612 |
| Intel | 89,430 | -2,82% | 29/08/2026 01:58 | 93,700 | 89,050 | 149,47 % | 369.283.142,5 | 473.000.698.843,7 | 269,48 | -- |
| JPMorgan Chase | 357,55 | +0,99% | 29/08/2026 01:18 | 358,73 | 354,23 | 9,85 % | 53.011.136,0 | 950.487.637.746,1 | 17,704 | 1,6779 |
| Johnson & Johnson | 268,00 | +0,84% | 29/08/2026 00:52 | 268,38 | 264,38 | 28,39 % | 42.865.686,0 | 645.804.626.024,0 | 24,653 | 1,9702 |
| McDonald's | 264,99 | +1,90% | 29/08/2026 01:39 | 265,09 | 260,33 | -14,91 % | 44.346.868,4 | 187.528.543.922,6 | 21,483 | 2,8074 |
| Merck & Co | 148,21 | -0,84% | 28/08/2026 22:23 | 148,93 | 145,75 | 42,05 % | 39.507.105,5 | 365.856.882.199,0 | 16,746 | 2,2928 |
| Microsoft | 513,21 | +1,77% | 29/08/2026 01:58 | 517,76 | 504,85 | 4,41 % | 604.844.494,2 | 3.815.690.806.005,3 | 37,619 | 0,7083 |
| Nike | 39,540 | +3,01% | 29/08/2026 01:58 | 39,760 | 38,570 | -39,70 % | 39.143.634,9 | 47.591.572.550,0 | 17,970 | 4,1424 |
| Procter & Gamble | 143,73 | +0,42% | 28/08/2026 23:33 | 144,39 | 143,03 | -0,13 % | 23.965.326,9 | 334.114.008.044,4 | 21,155 | 2,9849 |
| Salesforce | 256,56 | +1,69% | 29/08/2026 01:46 | 263,50 | 249,05 | -4,88 % | 427.673.426,2 | 209.876.940.000,0 | 21,417 | 0,6680 |
| The Walt Disney | 108,04 | +1,19% | 28/08/2026 22:45 | 108,19 | 107,03 | -6,12 % | 32.713.343,2 | 186.637.587.237,1 | 18,267 | 1,3877 |
| Travelers Comp | 369,84 | +0,14% | 28/08/2026 21:59 | 372,15 | 367,65 | 27,27 % | 16.678.023,4 | 77.139.386.136,4 | 14,600 | 1,2708 |
| Unitedhealth Group | 392,95 | -0,49% | 29/08/2026 00:39 | 396,45 | 392,51 | 19,61 % | 36.379.397,0 | 352.718.871.077,1 | 24,250 | 2,3055 |
| Verizon Comm | 50,090 | +1,34% | 29/08/2026 01:42 | 50,325 | 49,510 | 21,26 % | 24.167.352,8 | 208.071.142.116,1 | 10,587 | 5,5810 |
| Visa | 380,82 | +0,50% | 28/08/2026 23:11 | 383,67 | 379,05 | 8,21 % | 45.184.189,4 | 650.187.157.268,7 | 33,173 | 0,7024 |
| Walmart | 103,12 | +0,47% | 29/08/2026 00:38 | 103,39 | 102,51 | -7,88 % | 72.300.991,6 | 820.557.541.672,0 | 39,150 | 0,9601 |
| Nota: Datos de los componentes en dolar | ||||||||||
