Nasdaq
16.103,4
0,8155%
Último | 16.103,4 |
---|---|
Var % | +0,8155% |
Fecha/Hora | 18/03/2024 - 22:16 |
Var neta | +130,27 |
Máx | 16.247,5 |
Mín | 16.094,1 |
Apertura | 16.103,4 |
Máx 52s | 16.449,7 |
Mín 52s | 11.550,6 |
Var % Año | 7,2751 |
Negociación | 66.014.576.809,1 |
Nota: Datos en dolares estadounidenses |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
3M | 104,77 | +0,8612% | 19/03/2024 12:31 |
105,50 | 105,40 | -4,3915 % | 21.621,7 | 57.757.150.000,0 | 11,431 | 5,7020 |
American Express | 220,77 | +1,0759% | 18/03/2024 20:59 |
221,73 | 219,02 | 17,800 % | 19.294.922,3 | 159.808.732.875,9 | 19,522 | 1,1324 |
Amgen | 270,89 | +0,4337% | 18/03/2024 20:59 |
273,58 | 268,85 | -5,9670 % | 27.248.320,3 | 145.175.071.091,8 | 14,530 | 3,2337 |
Apple | 173,21 | -0,2533% | 19/03/2024 12:43 |
173,68 | 173,15 | -9,6707 % | 294.655,6 | 2.681.328.216.840,0 | 28,461 | 0,5542 |
Boeing | 179,45 | +0,0889% | 19/03/2024 12:38 |
180,50 | 180,00 | -31,044 % | 36.735,6 | 110.098.897.742,2 | -- | -- |
Caterpillar | 351,92 | +1,4295% | 18/03/2024 21:04 |
353,41 | 347,81 | 19,028 % | 44.674.567,2 | 175.740.848.506,4 | 16,712 | 1,4491 |
Chevron | 155,41 | -0,1350% | 19/03/2024 00:41 |
156,62 | 154,97 | 4,2561 % | 46.727.290,9 | 288.433.900.548,0 | 11,978 | 3,9665 |
Cisco Systems | 49,290 | +0,6123% | 18/03/2024 21:22 |
49,655 | 48,900 | -2,4539 % | 21.546.170,4 | 199.584.431.173,2 | 12,874 | 3,1852 |
Coca-Cola | 60,090 | +0,0499% | 19/03/2024 12:43 |
60,130 | 60,130 | 2,0373 % | 300,65 | 259.178.615.696,8 | 22,327 | 3,1016 |
Dow | 56,740 | -0,7174% | 18/03/2024 20:59 |
57,410 | 56,570 | 3,4646 % | 17.952.278,2 | 40.171.279.348,6 | 25,728 | 4,9347 |
Gldm Sachs Grp | 383,64 | -0,9656% | 18/03/2024 21:59 |
390,00 | 383,53 | -0,5471 % | 34.662.296,1 | 124.872.847.239,3 | 17,290 | 2,8026 |
Home Depot | 371,89 | -0,1905% | 18/03/2024 20:59 |
377,57 | 371,16 | 7,4578 % | 79.867.823,5 | 368.548.855.820,9 | 24,782 | 2,2910 |
Honeywell Intl | 196,54 | -0,5716% | 18/03/2024 21:00 |
199,01 | 196,44 | -6,2845 % | 19.543.108,6 | 128.179.813.330,4 | 21,582 | 2,1471 |
IBM | 191,74 | -0,2550% | 19/03/2024 12:01 |
191,65 | 191,65 | 17,711 % | 191,65 | 173.094.514.652,4 | 20,051 | 3,4646 |
Intel | 42,750 | -0,4236% | 19/03/2024 12:44 |
42,460 | 42,260 | -15,358 % | 31.680,0 | 179.647.720.000,0 | 44,912 | 1,1817 |
JPMorgan Chase | 192,53 | +1,3457% | 19/03/2024 00:58 |
192,79 | 189,90 | 13,339 % | 78.039.346,6 | 555.306.821.099,4 | 11,464 | 2,1266 |
Johnson & Johnson | 156,78 | +0,0318% | 19/03/2024 12:30 |
156,84 | 156,84 | 0,0574 % | 156,84 | 377.829.885.036,6 | 15,952 | 3,0349 |
McDonald's | 278,61 | -0,1863% | 19/03/2024 00:21 |
280,30 | 278,07 | -5,9831 % | 41.281.405,4 | 201.163.544.556,8 | 23,644 | 2,2900 |
Merck & Co | 121,44 | -0,6056% | 18/03/2024 20:59 |
122,50 | 121,13 | 11,453 % | 40.296.400,1 | 307.641.504.376,8 | 88,820 | 2,4703 |
Microsoft | 417,12 | -0,4148% | 19/03/2024 12:43 |
416,51 | 415,10 | 11,016 % | 247.674,1 | 3.098.491.907.493,0 | 43,233 | 0,7055 |
Nike | 98,750 | -0,1923% | 19/03/2024 12:34 |
98,700 | 98,590 | -8,8400 % | 1.380,9 | 120.249.639.572,6 | 30,991 | 1,4401 |
Procter & Gamble | 161,22 | -0,1177% | 18/03/2024 20:59 |
162,72 | 161,02 | 10,085 % | 35.472.416,8 | 379.354.054.325,8 | 27,557 | 2,3339 |
Salesforce | 300,63 | -0,7720% | 19/03/2024 12:38 |
299,26 | 298,18 | 14,354 % | 4.772,7 | 291.485.000.000,0 | 35,969 | 0,1341 |
The Walt Disney | 113,63 | -0,3781% | 19/03/2024 12:45 |
113,70 | 113,27 | 26,081 % | 9.086,4 | 208.560.164.119,5 | 30,329 | 0,6621 |
Travelers Comp | 221,95 | +0,4571% | 18/03/2024 20:59 |
222,32 | 220,48 | 16,539 % | 8.246.143,8 | 50.854.481.075,8 | 19,762 | 1,8022 |
Unitedhealth Group | 487,08 | -0,0492% | 19/03/2024 12:33 |
486,74 | 486,74 | -7,5061 % | 486,74 | 448.963.472.400,8 | 19,666 | 1,5449 |
Verizon Comm | 39,880 | -0,0250% | 19/03/2024 12:13 |
39,890 | 39,890 | 5,8636 % | 837,69 | 167.750.470.475,7 | 8,4057 | 6,6370 |
Visa | 284,40 | +0,1687% | 19/03/2024 12:33 |
284,88 | 284,88 | 9,2459 % | 284,88 | 449.804.256.292,8 | 32,618 | 0,6809 |
Walgreens Boots | 20,695 | -0,6714% | 18/03/2024 22:20 |
20,940 | 20,530 | -20,620 % | 4.096.937,3 | 17.859.797.164,1 | 5,2046 | 8,1603 |
Walmart | 60,860 | -0,0657% | 19/03/2024 12:46 |
60,820 | 60,820 | 15,813 % | 608,20 | 490.092.937.369,6 | 28,099 | 1,3646 |
Nota: Datos de los componentes en dolares estadounidenses |