Euro a Peso colombiano
4.665,3
-0,79%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 16-05-2025 | 4.665,3 | -37,555 | -0,79% | 4.721,0 | 4.650,6 |
| 15-05-2025 | 4.700,0 | 22,295 | +0,47% | 4.702,9 | 4.667,5 |
| 14-05-2025 | 4.696,0 | -31,405 | -0,66% | 4.703,0 | 4.680,5 |
| 13-05-2025 | 4.718,9 | 27,560 | +0,58% | 4.723,0 | 4.711,0 |
| 12-05-2025 | 4.686,0 | -70,565 | -1,48% | 4.692,0 | 4.662,0 |
| 09-05-2025 | 4.755,0 | 0,0000 | 0,00% | 4.804,0 | 4.750,8 |
| 08-05-2025 | 4.780,0 | -88,000 | -1,80% | 4.776,0 | 4.774,0 |
| 07-05-2025 | 4.845,4 | -30,000 | -0,61% | 4.865,0 | 4.841,6 |
| 06-05-2025 | 4.887,8 | 30,495 | +0,62% | 4.903,1 | 4.892,0 |
| 05-05-2025 | 4.863,0 | 56,440 | +1,17% | 4.865,0 | 4.862,0 |
| 03-05-2025 | 4.807,0 | 0,0000 | 0,00% | 4.807,0 | 4.807,0 |
| 02-05-2025 | 4.806,2 | 3,7200 | 0,00% | 4.840,0 | 4.734,0 |
| 01-05-2025 | 4.777,0 | -19,700 | -0,40% | 4.827,5 | 4.802,2 |
| 30-04-2025 | 4.810,8 | 46,950 | +0,98% | 4.830,5 | 4.806,0 |
| 29-04-2025 | 4.776,0 | -41,225 | -0,85% | 4.818,0 | 4.775,2 |
| 28-04-2025 | 4.816,6 | -1,5350 | -0,03% | 4.832,0 | 4.816,0 |
| 25-04-2025 | 4.818,0 | -30,000 | 0,00% | 4.850,0 | 4.792,8 |
| 24-04-2025 | 4.849,0 | -23,000 | -0,47% | 4.849,0 | 4.839,0 |
| 23-04-2025 | 4.878,2 | -13,565 | -0,27% | 4.915,7 | 4.870,0 |
| 22-04-2025 | 4.907,0 | -44,435 | -0,90% | 4.886,0 | 4.878,9 |
| 21-04-2025 | 4.930,0 | 21,845 | +0,44% | 4.988,0 | 4.895,2 |
| 19-04-2025 | 4.907,1 | 0,0000 | -0,02% | 4.907,1 | 4.907,1 |
| 18-04-2025 | 4.908,2 | 8,2750 | +0,16% | 4.913,0 | 4.896,0 |
| 17-04-2025 | 4.900,9 | -15,000 | -0,30% | 4.921,0 | 4.900,0 |
| 16-04-2025 | 4.907,1 | 6,0000 | +0,12% | 4.957,0 | 4.912,8 |
| 15-04-2025 | 4.912,7 | 15,000 | +0,30% | 4.929,1 | 4.909,0 |
| 14-04-2025 | 4.891,0 | 34,910 | +0,71% | 4.914,0 | 4.884,3 |
| 11-04-2025 | 4.859,0 | -34,910 | -0,71% | 5.016,0 | 4.824,9 |
| 10-04-2025 | 4.892,0 | 185,21 | +3,93% | 4.927,7 | 4.874,6 |
| 09-04-2025 | 4.712,0 | -139,21 | -2,87% | 4.939,5 | 4.708,9 |
| 08-04-2025 | 4.843,0 | 54,000 | +1,12% | 4.859,0 | 4.848,0 |
| 07-04-2025 | 4.789,0 | 101,61 | +2,16% | 4.821,0 | 4.567,0 |
| 05-04-2025 | 4.692,3 | 0,3500 | +0,00% | -- | -- |
| 04-04-2025 | 4.617,0 | 95,040 | +2,06% | 4.692,3 | 4.692,0 |
| 03-04-2025 | 4.596,0 | 100,00 | +2,22% | 4.602,2 | 4.597,0 |
| 02-04-2025 | 4.502,0 | 21,264 | +0,47% | 4.536,0 | 4.459,7 |
| 01-04-2025 | 4.477,0 | -52,264 | -1,15% | 4.481,0 | 4.475,4 |
| 31-03-2025 | 4.511,2 | -19,775 | -0,43% | 4.528,0 | 4.466,0 |
| 29-03-2025 | 4.547,7 | -25,225 | -0,55% | 4.549,4 | 4.547,6 |
| 28-03-2025 | 4.573,0 | 72,000 | +1,59% | 4.573,0 | 4.487,0 |
| 27-03-2025 | 4.502,0 | 66,420 | +1,49% | 4.504,9 | 4.500,0 |
| 26-03-2025 | 4.439,0 | 10,820 | +0,24% | 4.438,0 | 4.419,5 |
| 25-03-2025 | 4.425,3 | -54,240 | -1,21% | 4.489,0 | 4.423,6 |
| 24-03-2025 | 4.475,7 | -14,355 | -0,31% | 4.480,0 | 4.476,0 |
| 23-03-2025 | 4.495,6 | 1,7850 | +0,03% | 4.497,6 | 4.484,1 |
| 22-03-2025 | 4.490,5 | -2,4500 | -0,05% | 4.492,8 | 4.488,0 |
| 21-03-2025 | 4.493,0 | -36,285 | -0,80% | 4.541,0 | 4.481,0 |
| 20-03-2025 | 4.538,0 | -1,8600 | -0,04% | 4.540,0 | 4.499,4 |
| 19-03-2025 | 4.538,5 | 25,374 | +0,56% | 4.541,0 | 4.478,2 |
| 18-03-2025 | 4.508,8 | 55,406 | +1,24% | 4.521,3 | 4.505,5 |
| 17-03-2025 | 4.447,8 | -22,425 | -0,50% | 4.450,4 | 4.441,4 |