El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Peso colombiano
3.787,7
-0,55%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2026 | 3.798,0 | -11,000 | -0,28% | 3.822,0 | 3.787,1 |
| 07-07-2026 | 3.810,0 | -23,465 | -0,61% | 3.810,0 | 3.793,3 |
| 06-07-2026 | 3.831,7 | 18,555 | +0,48% | 3.853,0 | 3.829,3 |
| 05-07-2026 | 3.813,9 | -24,275 | -0,63% | 3.838,1 | 3.813,9 |
| 04-07-2026 | 3.838,1 | 0,0000 | 0,00% | -- | -- |
| 03-07-2026 | 3.838,1 | 0,0000 | 0,00% | 3.838,1 | 3.838,1 |
| 02-07-2026 | 3.838,1 | -38,020 | -0,98% | 3.893,5 | 3.838,1 |
| 01-07-2026 | 3.856,0 | -28,685 | -0,73% | 3.876,3 | 3.843,5 |
| 30-06-2026 | 3.905,9 | -33,390 | -0,84% | 3.923,9 | 3.904,9 |
| 29-06-2026 | 3.937,4 | 22,205 | +0,56% | 3.938,3 | 3.913,0 |
| 28-06-2026 | 3.916,0 | -0,4899 | -0,01% | 3.924,1 | 3.914,0 |
| 27-06-2026 | 3.916,5 | 0,0000 | 0,00% | -- | 3.916,3 |
| 26-06-2026 | 3.916,5 | 0,0000 | 0,00% | 3.916,5 | 3.916,5 |
| 25-06-2026 | 3.905,6 | 4,1499 | +0,10% | 3.922,0 | 3.905,6 |
| 24-06-2026 | 3.910,9 | 12,725 | +0,32% | 3.913,0 | 3.892,1 |
| 23-06-2026 | 3.891,1 | -40,450 | -1,02% | 3.955,0 | 3.887,5 |
| 22-06-2026 | 3.924,3 | -24,970 | -0,63% | 3.941,0 | 3.889,0 |
| 21-06-2026 | 3.955,2 | 0,0000 | 0,00% | 3.959,6 | 3.947,0 |
| 20-06-2026 | 3.955,2 | 0,0000 | 0,00% | -- | -- |
| 19-06-2026 | 3.955,2 | 0,0000 | 0,00% | 3.955,2 | 3.955,2 |
| 18-06-2026 | 3.937,5 | -31,800 | -0,80% | 4.021,0 | 3.941,7 |
| 17-06-2026 | 3.969,2 | -12,285 | -0,30% | 3.982,0 | 3.954,8 |
| 16-06-2026 | 3.979,6 | -60,415 | -1,49% | 4.014,0 | 3.966,9 |
| 15-06-2026 | 4.047,6 | -7,0950 | -0,17% | 4.047,0 | 4.021,2 |
| 14-06-2026 | 4.039,7 | 13,305 | +0,32% | 4.045,0 | 4.051,0 |
| 13-06-2026 | 4.040,0 | -0,1849 | -0,00% | -- | 4.040,0 |
| 12-06-2026 | 4.039,0 | 0,0000 | 0,00% | 4.040,2 | 4.040,2 |
| 11-06-2026 | 4.035,3 | -56,155 | -1,37% | 4.123,0 | 4.039,5 |
| 10-06-2026 | 4.095,1 | -23,460 | -0,56% | 4.171,0 | 4.095,1 |
| 09-06-2026 | 4.122,1 | -24,530 | -0,59% | 4.190,0 | 4.118,0 |
| 08-06-2026 | 4.142,9 | -7,2550 | -0,17% | 4.149,0 | 4.141,1 |
| 07-06-2026 | 4.142,6 | 8,2200 | +0,19% | 4.154,0 | 4.133,7 |
| 06-06-2026 | 4.142,7 | 0,0000 | 0,00% | 4.142,7 | 4.142,7 |
| 05-06-2026 | 4.143,1 | 0,0000 | 0,00% | 4.143,1 | 4.143,1 |
| 04-06-2026 | 4.157,0 | 8,0000 | +0,19% | 4.159,0 | -- |
| 03-06-2026 | 4.150,0 | -9,3599 | -0,22% | 4.194,0 | 4.133,8 |
| 02-06-2026 | 4.153,3 | 29,514 | +0,71% | 4.176,0 | 4.148,8 |
| 01-06-2026 | 4.130,4 | -166,15 | -3,86% | 4.151,0 | 4.129,8 |
| 31-05-2026 | 4.291,2 | 18,405 | +0,43% | 4.297,0 | 4.276,0 |
| 30-05-2026 | 4.277,5 | 0,0000 | 0,00% | -- | -- |
| 29-05-2026 | 4.277,5 | 0,0000 | 0,00% | 4.277,5 | 4.277,5 |
| 28-05-2026 | 4.240,6 | 9,8450 | +0,23% | 4.256,0 | 4.240,0 |
| 27-05-2026 | 4.216,6 | -43,000 | -1,00% | 4.234,0 | 4.206,3 |
| 26-05-2026 | 4.268,1 | 44,000 | +1,04% | 4.298,0 | 4.202,8 |
| 25-05-2026 | 4.234,4 | -51,000 | -1,19% | 4.256,4 | 4.229,9 |
| 24-05-2026 | 4.275,6 | 5,2500 | +0,12% | 4.292,0 | 4.270,1 |
| 23-05-2026 | 4.275,7 | -0,1949 | -0,00% | -- | 4.275,7 |
| 22-05-2026 | 4.275,9 | 0,0000 | 0,00% | 4.275,9 | 4.275,9 |
| 21-05-2026 | 4.291,0 | -40,015 | -0,92% | 4.296,1 | 4.281,4 |
| 20-05-2026 | 4.320,3 | -85,450 | -1,93% | 4.333,0 | 4.321,5 |
| 19-05-2026 | 4.405,8 | -24,855 | -0,56% | 4.407,0 | 4.399,6 |
| 18-05-2026 | 4.428,0 | 21,450 | +0,48% | 4.432,0 | 4.427,9 |
| 17-05-2026 | 4.410,3 | -0,1100 | -0,00% | 4.419,0 | 4.410,3 |
| 16-05-2026 | 4.410,4 | -0,2150 | -0,00% | -- | 4.410,4 |
| 15-05-2026 | 4.410,6 | 0,0000 | 0,00% | 4.410,6 | 4.410,6 |
| 14-05-2026 | 4.423,0 | -23,090 | -0,52% | 4.424,8 | 4.407,0 |
| 13-05-2026 | 4.428,4 | 3,4549 | +0,07% | 4.444,0 | 4.420,8 |
| 12-05-2026 | 4.422,4 | -6,6349 | -0,14% | 4.445,0 | 4.403,0 |
| 11-05-2026 | 4.437,5 | 29,134 | +0,66% | 4.437,0 | 4.415,4 |
| 10-05-2026 | 4.407,8 | -5,1999 | -0,11% | 4.413,0 | 4.399,5 |
| 09-05-2026 | 4.407,9 | 0,0000 | 0,00% | -- | -- |
| 08-05-2026 | 4.407,9 | 0,0000 | 0,00% | 4.407,9 | 4.407,9 |
