El dólar borra las ganancias obtenidas por el conflicto
La expectativa de normalización del coste de la energía arrastra la rentabilidad de la deuda soberana. Se desinflan las expectativas de subidas de tipos
Euro a Peso colombiano
3.735,0
0,40%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 04-08-2026 | 3.718,6 | -1,3649 | -0,03% | 3.737,0 | 3.717,6 |
| 03-08-2026 | 3.717,8 | 77,750 | +2,13% | 3.735,0 | 3.719,9 |
| 02-08-2026 | 3.636,4 | 5,9499 | +0,16% | 3.636,4 | 3.627,8 |
| 01-08-2026 | 3.636,2 | 0,0000 | 0,00% | -- | -- |
| 31-07-2026 | 3.636,2 | 0,0000 | 0,00% | 3.636,2 | 3.636,2 |
| 30-07-2026 | 3.598,3 | -59,445 | -1,62% | 3.683,0 | 3.599,5 |
| 29-07-2026 | 3.662,4 | 13,405 | +0,36% | 3.678,0 | 3.658,9 |
| 28-07-2026 | 3.643,6 | 11,080 | +0,30% | 3.660,0 | 3.631,5 |
| 27-07-2026 | 3.634,5 | -30,705 | -0,83% | 3.648,7 | 3.634,5 |
| 26-07-2026 | 3.659,4 | 5,7149 | +0,15% | 3.667,0 | 3.646,0 |
| 25-07-2026 | 3.659,4 | 0,0000 | 0,00% | 3.659,4 | 3.659,4 |
| 24-07-2026 | 3.659,4 | 0,0000 | 0,00% | 3.659,4 | 3.659,4 |
| 23-07-2026 | 3.641,0 | -17,080 | -0,46% | 3.658,0 | 3.638,9 |
| 22-07-2026 | 3.659,8 | -13,810 | -0,37% | 3.671,3 | 3.658,8 |
| 21-07-2026 | 3.670,7 | -42,040 | -1,13% | 3.732,0 | 3.670,3 |
| 20-07-2026 | 3.714,7 | 19,245 | +0,52% | 3.719,0 | 3.690,7 |
| 19-07-2026 | 3.695,4 | 0,0000 | 0,00% | 3.740,0 | 3.695,4 |
| 18-07-2026 | 3.695,4 | 0,0000 | 0,00% | -- | -- |
| 17-07-2026 | 3.695,4 | 0,0000 | 0,00% | 3.695,4 | 3.695,4 |
| 16-07-2026 | 3.696,9 | -11,500 | -0,31% | 3.709,0 | 3.667,0 |
| 15-07-2026 | 3.691,8 | -2,8890 | -0,07% | 3.748,0 | 3.691,8 |
| 14-07-2026 | 3.712,8 | 23,244 | +0,63% | 3.745,0 | 3.683,6 |
| 13-07-2026 | 3.686,3 | -17,330 | -0,46% | 3.697,1 | 3.684,0 |
| 12-07-2026 | 3.704,1 | 0,8599 | +0,02% | 3.709,0 | 3.700,0 |
| 11-07-2026 | 3.704,1 | 0,0000 | 0,00% | 3.704,1 | 3.704,1 |
| 10-07-2026 | 3.704,1 | 0,0000 | 0,00% | 3.704,1 | 3.704,1 |
| 09-07-2026 | 3.776,3 | -43,680 | -1,14% | 3.830,0 | 3.767,0 |
| 08-07-2026 | 3.809,8 | 11,000 | +0,28% | 3.820,0 | 3.785,2 |
| 07-07-2026 | 3.810,0 | -23,465 | -0,61% | 3.810,0 | 3.793,3 |
| 06-07-2026 | 3.831,7 | 18,555 | +0,48% | 3.853,0 | 3.829,3 |
| 05-07-2026 | 3.813,9 | -24,275 | -0,63% | 3.838,1 | 3.813,9 |
| 04-07-2026 | 3.838,1 | 0,0000 | 0,00% | -- | -- |
| 03-07-2026 | 3.838,1 | 0,0000 | 0,00% | 3.838,1 | 3.838,1 |
| 02-07-2026 | 3.838,1 | -38,020 | -0,98% | 3.893,5 | 3.838,1 |
| 01-07-2026 | 3.856,0 | -28,685 | -0,73% | 3.876,3 | 3.843,5 |
| 30-06-2026 | 3.905,9 | -33,390 | -0,84% | 3.923,9 | 3.904,9 |
| 29-06-2026 | 3.937,4 | 22,205 | +0,56% | 3.938,3 | 3.913,0 |
| 28-06-2026 | 3.916,0 | -0,4899 | -0,01% | 3.924,1 | 3.914,0 |
| 27-06-2026 | 3.916,5 | 0,0000 | 0,00% | -- | 3.916,3 |
| 26-06-2026 | 3.916,5 | 0,0000 | 0,00% | 3.916,5 | 3.916,5 |
| 25-06-2026 | 3.905,6 | 4,1499 | +0,10% | 3.922,0 | 3.905,6 |
| 24-06-2026 | 3.910,9 | 12,725 | +0,32% | 3.913,0 | 3.892,1 |
| 23-06-2026 | 3.891,1 | -40,450 | -1,02% | 3.955,0 | 3.887,5 |
| 22-06-2026 | 3.924,3 | -24,970 | -0,63% | 3.941,0 | 3.889,0 |
| 21-06-2026 | 3.955,2 | 0,0000 | 0,00% | 3.959,6 | 3.947,0 |
| 20-06-2026 | 3.955,2 | 0,0000 | 0,00% | -- | -- |
| 19-06-2026 | 3.955,2 | 0,0000 | 0,00% | 3.955,2 | 3.955,2 |
| 18-06-2026 | 3.937,5 | -31,800 | -0,80% | 4.021,0 | 3.941,7 |
| 17-06-2026 | 3.969,2 | -12,285 | -0,30% | 3.982,0 | 3.954,8 |
| 16-06-2026 | 3.979,6 | -60,415 | -1,49% | 4.014,0 | 3.966,9 |
| 15-06-2026 | 4.047,6 | -7,0950 | -0,17% | 4.047,0 | 4.021,2 |
| 14-06-2026 | 4.039,7 | 13,305 | +0,32% | 4.045,0 | 4.051,0 |
| 13-06-2026 | 4.040,0 | -0,1849 | -0,00% | -- | 4.040,0 |
| 12-06-2026 | 4.039,0 | 0,0000 | 0,00% | 4.040,2 | 4.040,2 |
| 11-06-2026 | 4.035,3 | -56,155 | -1,37% | 4.123,0 | 4.039,5 |
| 10-06-2026 | 4.095,1 | -23,460 | -0,56% | 4.171,0 | 4.095,1 |
| 09-06-2026 | 4.122,1 | -24,530 | -0,59% | 4.190,0 | 4.118,0 |
| 08-06-2026 | 4.142,9 | -7,2550 | -0,17% | 4.149,0 | 4.141,1 |
| 07-06-2026 | 4.142,6 | 8,2200 | +0,19% | 4.154,0 | 4.133,7 |
| 06-06-2026 | 4.142,7 | 0,0000 | 0,00% | 4.142,7 | 4.142,7 |
| 05-06-2026 | 4.143,1 | 0,0000 | 0,00% | 4.143,1 | 4.143,1 |
| 04-06-2026 | 4.157,0 | 8,0000 | +0,19% | 4.159,0 | -- |
