Euro a Peso colombiano
4.167,8
-0,00%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 25-04-2026 | 4.167,8 | -0,0150 | -0,00% | -- | 4.167,8 |
| 24-04-2026 | 4.167,4 | 0,0000 | 0,00% | 4.167,8 | 4.167,8 |
| 23-04-2026 | 4.160,7 | -22,675 | -0,54% | 4.170,0 | 4.162,3 |
| 22-04-2026 | 4.168,1 | -17,250 | -0,41% | 4.186,0 | 4.172,5 |
| 21-04-2026 | 4.214,0 | -12,485 | -0,29% | 4.237,0 | 4.197,3 |
| 20-04-2026 | 4.212,3 | -15,895 | -0,37% | 4.221,3 | 4.200,0 |
| 19-04-2026 | 4.225,2 | -11,190 | -0,26% | 4.231,0 | 4.225,2 |
| 18-04-2026 | 4.241,8 | 0,0999 | +0,00% | 4.241,8 | -- |
| 17-04-2026 | 4.241,3 | 0,0000 | 0,00% | 4.241,7 | 4.241,7 |
| 16-04-2026 | 4.251,3 | -7,0900 | -0,16% | 4.279,0 | 4.250,2 |
| 15-04-2026 | 4.269,0 | 37,830 | +0,89% | 4.292,0 | 4.243,4 |
| 14-04-2026 | 4.226,6 | 11,430 | +0,27% | 4.266,0 | 4.213,0 |
| 13-04-2026 | 4.221,2 | -26,913 | -0,63% | 4.271,0 | 4.219,7 |
| 12-04-2026 | 4.257,0 | -22,357 | -0,52% | 4.258,0 | 4.249,0 |
| 11-04-2026 | 4.269,0 | 0,0000 | 0,00% | 4.269,0 | 4.269,0 |
| 10-04-2026 | 4.269,0 | 0,0000 | 0,00% | 4.269,0 | 4.269,0 |
| 09-04-2026 | 4.277,0 | 34,005 | +0,80% | 4.310,0 | 4.266,2 |
| 08-04-2026 | 4.245,2 | -37,005 | -0,86% | 4.256,0 | 4.242,9 |
| 07-04-2026 | 4.263,0 | 29,000 | +0,68% | 4.288,0 | 4.262,0 |
| 06-04-2026 | 4.238,4 | 24,950 | +0,59% | 4.252,0 | 4.220,0 |
| 05-04-2026 | 4.223,3 | 4,0950 | +0,09% | 4.227,0 | 4.221,9 |
| 04-04-2026 | 4.221,9 | 0,0000 | 0,00% | -- | -- |
| 03-04-2026 | 4.221,9 | 0,0000 | 0,00% | 4.221,9 | 4.221,9 |
| 02-04-2026 | 4.219,7 | -15,270 | -0,35% | 4.235,5 | 4.219,7 |
| 01-04-2026 | 4.241,1 | 2,0550 | +0,04% | 4.257,0 | 4.231,9 |
| 31-03-2026 | 4.242,2 | 27,215 | +0,64% | 4.276,0 | -- |
| 30-03-2026 | 4.221,0 | -12,380 | -0,29% | 4.215,0 | 4.188,3 |
| 29-03-2026 | 4.226,0 | -3,3999 | -0,08% | 4.227,0 | 4.225,0 |
| 28-03-2026 | 4.228,7 | -20,220 | -0,47% | 4.228,7 | 4.228,3 |
| 27-03-2026 | 4.249,0 | -8,0000 | -0,18% | 4.272,0 | 4.225,9 |
| 26-03-2026 | 4.248,8 | -17,000 | -0,39% | 4.293,0 | 4.246,8 |
| 25-03-2026 | 4.275,8 | -28,910 | -0,67% | 4.310,0 | 4.270,6 |
| 24-03-2026 | 4.302,0 | -8,0900 | -0,18% | 4.304,0 | 4.299,8 |
| 23-03-2026 | 4.310,1 | 38,130 | +0,89% | 4.313,0 | 4.310,0 |
| 22-03-2026 | 4.269,0 | -4,4750 | -0,10% | 4.287,6 | 4.272,0 |
| 21-03-2026 | 4.277,3 | -0,1799 | -0,00% | 4.277,3 | 4.277,3 |
| 20-03-2026 | 4.277,5 | 8,1249 | +0,19% | 4.328,0 | 4.249,3 |
| 19-03-2026 | 4.283,0 | 22,400 | +0,52% | 4.277,0 | 4.269,2 |
| 18-03-2026 | 4.236,4 | -24,000 | -0,56% | 4.247,0 | 4.225,2 |
| 17-03-2026 | 4.263,1 | 18,062 | +0,42% | 4.272,0 | 4.263,3 |
| 16-03-2026 | 4.253,4 | 28,938 | +0,68% | 4.260,0 | 4.250,9 |
| 15-03-2026 | 4.226,0 | 1,6350 | +0,03% | 4.230,0 | 4.224,0 |
| 14-03-2026 | 4.222,3 | -28,635 | -0,67% | 4.222,3 | 4.222,3 |
| 13-03-2026 | 4.251,0 | -5,0000 | -0,11% | 4.282,0 | 4.194,0 |
| 12-03-2026 | 4.254,0 | -22,815 | -0,53% | 4.259,9 | 4.241,5 |
| 11-03-2026 | 4.284,5 | -15,754 | -0,36% | 4.321,7 | 4.271,2 |
| 10-03-2026 | 4.297,7 | -81,430 | -1,86% | 4.391,0 | 4.294,5 |
| 09-03-2026 | 4.359,1 | 21,000 | +0,48% | 4.378,0 | 4.315,8 |
| 08-03-2026 | 4.360,0 | -29,955 | -0,68% | 4.404,3 | 4.357,5 |
| 07-03-2026 | 4.384,9 | -0,0050 | -0,00% | 4.384,9 | 4.384,9 |
| 06-03-2026 | 4.384,9 | -15,040 | -0,34% | 4.429,0 | 4.356,9 |
| 05-03-2026 | 4.402,0 | 39,059 | +0,89% | 4.401,0 | 4.340,2 |
| 04-03-2026 | 4.375,0 | -57,059 | -1,29% | 4.435,0 | 4.359,4 |
| 03-03-2026 | 4.415,0 | 11,000 | +0,24% | 4.418,0 | 4.347,0 |
| 02-03-2026 | 4.408,0 | -35,000 | -0,78% | 4.473,0 | 4.377,0 |
| 01-03-2026 | 4.430,0 | 15,780 | +0,35% | 4.447,0 | 4.424,6 |
| 28-02-2026 | 4.426,2 | -6,1149 | -0,13% | 4.435,7 | 4.423,1 |
| 27-02-2026 | 4.432,3 | -11,665 | -0,26% | 4.500,0 | 4.419,8 |
| 26-02-2026 | 4.434,7 | 78,170 | +1,79% | 4.444,0 | 4.356,0 |
| 25-02-2026 | 4.373,0 | -4,1700 | -0,09% | 4.371,0 | -- |