Dólares EEUU por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
28-06-2026	71,490	-0,3117	-0,43%	72,281	70,066
27-06-2026	71,801	4,2111	+6,23%	73,073	70,856
26-06-2026	67,590	-0,4079	-0,59%	73,813	65,836
25-06-2026	67,998	-1,6080	-2,31%	69,545	63,928
24-06-2026	69,606	-2,2792	-3,17%	70,302	64,629
23-06-2026	71,885	-1,5216	-2,07%	71,962	68,096
22-06-2026	72,399	2,7077	+3,88%	74,910	72,377
21-06-2026	73,143	0,2638	+0,36%	74,551	72,370
20-06-2026	69,691	0,0535	+0,07%	72,525	69,420
19-06-2026	69,637	-2,3444	-3,25%	69,994	67,876
18-06-2026	71,982	-1,4742	-2,00%	72,594	68,145
17-06-2026	73,456	-0,4827	-0,65%	74,611	71,385
16-06-2026	73,939	6,2249	+9,19%	75,574	72,303
15-06-2026	71,233	4,3800	+6,55%	76,035	70,669
14-06-2026	68,882	-1,1680	-1,69%	69,062	66,924
13-06-2026	67,920	1,0672	+1,59%	69,533	66,576
12-06-2026	66,853	3,7201	+5,89%	--	--
11-06-2026	63,133	-1,7869	-2,75%	67,305	63,139
10-06-2026	64,920	-1,8877	-2,82%	65,694	62,296
09-06-2026	66,807	2,5870	+4,02%	67,426	63,491
08-06-2026	66,469	2,8695	+4,51%	68,145	64,948
07-06-2026	62,171	2,0492	+3,29%	66,079	61,936
06-06-2026	63,599	-5,2043	-7,56%	64,826	60,122
05-06-2026	68,804	-2,7239	-3,80%	69,015	61,458
04-06-2026	71,528	-2,5956	-3,50%	71,997	66,717
03-06-2026	74,123	-8,5532	-10,34%	75,606	70,855
02-06-2026	--	--	--	81,187	74,459
01-06-2026	82,327	0,4038	+0,49%	--	--
31-05-2026	82,677	0,0668	+0,08%	83,270	81,240
30-05-2026	81,923	-0,0896	-0,10%	83,045	81,779
29-05-2026	82,012	-0,3024	-0,36%	83,101	80,269
28-05-2026	82,315	-1,2846	-1,53%	82,892	79,902
27-05-2026	83,599	-1,3794	-1,62%	84,675	82,010
26-05-2026	84,979	-1,2067	-1,40%	86,035	83,058
25-05-2026	85,175	0,8801	+1,04%	86,437	84,704
24-05-2026	85,652	0,5332	+0,62%	86,869	83,608
23-05-2026	84,295	-2,9739	-3,40%	87,364	81,455
22-05-2026	87,269	1,1835	+1,37%	87,769	83,901
21-05-2026	86,085	1,8593	+2,20%	87,908	85,248
20-05-2026	84,226	-2,5752	-2,96%	86,980	83,789
19-05-2026	--	--	--	85,884	83,653
18-05-2026	85,191	-4,0071	-4,49%	--	83,432
17-05-2026	86,801	0,2907	+0,33%	87,232	85,567
16-05-2026	89,198	-2,9418	-3,19%	89,376	85,490
15-05-2026	92,140	1,0094	+1,10%	92,640	88,504
14-05-2026	91,130	-3,1438	-3,33%	93,641	89,789
13-05-2026	94,274	-3,0825	-3,16%	95,953	90,236
12-05-2026	97,357	4,0383	+4,32%	97,653	93,579
11-05-2026	96,431	4,4183	+4,80%	98,375	94,291
10-05-2026	93,128	0,1906	+0,20%	96,879	92,594
09-05-2026	92,013	3,6089	+4,08%	94,163	91,863
08-05-2026	88,404	-0,7429	-0,83%	92,777	87,629
07-05-2026	89,147	2,8581	+3,31%	90,413	87,629
06-05-2026	86,288	2,1987	+2,61%	89,997	86,099
05-05-2026	84,090	-0,0062	-0,00%	86,090	84,029
04-05-2026	83,896	0,1532	+0,18%	85,874	83,254
03-05-2026	84,254	-0,1581	-0,18%	84,697	83,575
02-05-2026	83,742	0,6977	+0,84%	84,951	83,440
01-05-2026	83,045	0,0244	+0,02%	84,846	83,045
30-04-2026	83,020	-1,0339	-1,23%	83,964	82,144
29-04-2026	84,054	-0,7514	-0,88%	85,548	81,379
28-04-2026	--	--	--	--	82,977