Dólares EEUU por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
06-06-2026	63,407	-0,1922	-0,30%	64,826	63,263
05-06-2026	68,804	-2,7239	-3,80%	69,015	61,458
04-06-2026	71,528	-2,5956	-3,50%	71,997	66,717
03-06-2026	74,123	-8,5532	-10,34%	75,606	70,855
02-06-2026	--	--	--	81,187	74,459
01-06-2026	82,327	0,4038	+0,49%	--	--
31-05-2026	82,677	0,0668	+0,08%	83,270	81,240
30-05-2026	81,923	-0,0896	-0,10%	83,045	81,779
29-05-2026	82,012	-0,3024	-0,36%	83,101	80,269
28-05-2026	82,315	-1,2846	-1,53%	82,892	79,902
27-05-2026	83,599	-1,3794	-1,62%	84,675	82,010
26-05-2026	84,979	-1,2067	-1,40%	86,035	83,058
25-05-2026	85,175	0,8801	+1,04%	86,437	84,704
24-05-2026	85,652	0,5332	+0,62%	86,869	83,608
23-05-2026	84,295	-2,9739	-3,40%	87,364	81,455
22-05-2026	87,269	1,1835	+1,37%	87,769	83,901
21-05-2026	86,085	1,8593	+2,20%	87,908	85,248
20-05-2026	84,226	-2,5752	-2,96%	86,980	83,789
19-05-2026	--	--	--	85,884	83,653
18-05-2026	85,191	-4,0071	-4,49%	--	83,432
17-05-2026	86,801	0,2907	+0,33%	87,232	85,567
16-05-2026	89,198	-2,9418	-3,19%	89,376	85,490
15-05-2026	92,140	1,0094	+1,10%	92,640	88,504
14-05-2026	91,130	-3,1438	-3,33%	93,641	89,789
13-05-2026	94,274	-3,0825	-3,16%	95,953	90,236
12-05-2026	97,357	4,0383	+4,32%	97,653	93,579
11-05-2026	96,431	4,4183	+4,80%	98,375	94,291
10-05-2026	93,128	0,1906	+0,20%	96,879	92,594
09-05-2026	92,013	3,6089	+4,08%	94,163	91,863
08-05-2026	88,404	-0,7429	-0,83%	92,777	87,629
07-05-2026	89,147	2,8581	+3,31%	90,413	87,629
06-05-2026	86,288	2,1987	+2,61%	89,997	86,099
05-05-2026	84,090	-0,0062	-0,00%	86,090	84,029
04-05-2026	83,896	0,1532	+0,18%	85,874	83,254
03-05-2026	84,254	-0,1581	-0,18%	84,697	83,575
02-05-2026	83,742	0,6977	+0,84%	84,951	83,440
01-05-2026	83,045	0,0244	+0,02%	84,846	83,045
30-04-2026	83,020	-1,0339	-1,23%	83,964	82,144
29-04-2026	84,054	-0,7514	-0,88%	85,548	81,379
28-04-2026	84,805	-1,2978	-1,50%	84,919	82,977
27-04-2026	86,950	0,7257	+0,84%	88,091	83,663
26-04-2026	86,201	-0,0978	-0,11%	87,215	85,865
25-04-2026	86,224	0,0584	+0,06%	86,817	85,571
24-04-2026	86,165	-0,7408	-0,85%	86,974	84,983
23-04-2026	86,906	0,8554	+0,99%	87,172	84,519
22-04-2026	86,051	0,7378	+0,86%	89,348	86,041
21-04-2026	85,313	-0,3955	-0,46%	86,917	84,345
20-04-2026	83,487	-5,3333	-6,00%	86,243	83,378
19-04-2026	86,172	-0,4631	-0,53%	87,136	84,482
18-04-2026	88,820	-0,2730	-0,30%	89,189	85,843
17-04-2026	89,093	4,1725	+4,91%	90,777	87,394
16-04-2026	84,921	1,1589	+1,38%	90,377	83,856
15-04-2026	83,762	-2,7978	-3,23%	85,835	82,701
14-04-2026	86,559	4,4047	+5,36%	87,695	85,471
13-04-2026	81,539	-3,3099	-3,90%	84,398	81,409
12-04-2026	84,961	-2,8066	-3,30%	85,026	81,343
11-04-2026	84,494	-0,3546	-0,41%	86,275	83,863
10-04-2026	83,352	0,7759	+0,93%	85,630	82,697
09-04-2026	82,576	-2,9847	-3,48%	84,728	81,417
08-04-2026	85,561	5,5236	+6,90%	85,891	82,525
07-04-2026	80,037	1,0534	+1,33%	80,933	78,366
06-04-2026	--	--	--	83,166	80,952