Dólares EEUU por Solana
77,795
2,45%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 21-07-2026 | 77,795 | 1,8618 | +2,45% | -- | -- |
| 20-07-2026 | 76,334 | 1,3572 | +1,81% | 78,301 | 75,461 |
| 19-07-2026 | 75,467 | 0,4663 | +0,61% | 76,622 | 75,331 |
| 18-07-2026 | 74,977 | -0,2838 | -0,37% | 75,570 | 74,464 |
| 17-07-2026 | 75,261 | -1,9791 | -2,56% | 75,672 | 73,321 |
| 16-07-2026 | 77,240 | -0,5699 | -0,73% | 77,560 | 75,361 |
| 15-07-2026 | 77,810 | 2,9002 | +3,87% | 78,955 | 76,908 |
| 14-07-2026 | 74,910 | -2,2097 | -2,86% | 77,706 | 74,478 |
| 13-07-2026 | 76,870 | -1,2033 | -1,54% | 78,135 | 74,041 |
| 12-07-2026 | 76,743 | 0,3763 | +0,49% | 77,728 | 75,606 |
| 11-07-2026 | 78,073 | 0,0775 | +0,09% | 78,775 | 77,429 |
| 10-07-2026 | 77,995 | 0,2234 | +0,28% | 79,588 | 77,122 |
| 09-07-2026 | 77,772 | -2,7436 | -3,40% | 78,741 | 76,651 |
| 08-07-2026 | 80,516 | -1,3782 | -1,68% | 80,710 | 76,209 |
| 07-07-2026 | 81,894 | 1,0860 | +1,34% | 82,727 | 80,415 |
| 06-07-2026 | 81,523 | -0,7646 | -0,92% | 83,657 | 79,166 |
| 05-07-2026 | 81,714 | -0,9064 | -1,10% | 81,752 | 79,629 |
| 04-07-2026 | 82,288 | 1,6568 | +2,05% | 83,889 | 81,310 |
| 03-07-2026 | 80,631 | 3,2594 | +4,21% | 83,127 | 80,254 |
| 02-07-2026 | 77,371 | 3,8164 | +5,18% | 82,653 | 76,835 |
| 01-07-2026 | 73,555 | -1,5024 | -2,00% | 78,136 | 72,171 |
| 30-06-2026 | 75,057 | 3,2435 | +4,51% | 75,117 | 71,789 |
| 29-06-2026 | 71,283 | -0,5182 | -0,72% | 76,312 | 70,267 |
| 28-06-2026 | 70,399 | 1,4147 | +2,00% | 72,281 | 70,066 |
| 27-06-2026 | 71,801 | 4,2111 | +6,23% | 73,073 | 70,856 |
| 26-06-2026 | 67,590 | -0,4079 | -0,59% | 73,813 | 65,836 |
| 25-06-2026 | 67,998 | -1,6080 | -2,31% | 69,545 | 63,928 |
| 24-06-2026 | 69,606 | -2,2792 | -3,17% | 70,302 | 64,629 |
| 23-06-2026 | 71,885 | -1,5216 | -2,07% | 71,962 | 68,096 |
| 22-06-2026 | 72,399 | 2,7077 | +3,88% | 74,910 | 72,377 |
| 21-06-2026 | 73,143 | 0,2638 | +0,36% | 74,551 | 72,370 |
| 20-06-2026 | 69,691 | 0,0535 | +0,07% | 72,525 | 69,420 |
| 19-06-2026 | 69,637 | -2,3444 | -3,25% | 69,994 | 67,876 |
| 18-06-2026 | 71,982 | -1,4742 | -2,00% | 72,594 | 68,145 |
| 17-06-2026 | 73,456 | -0,4827 | -0,65% | 74,611 | 71,385 |
| 16-06-2026 | 73,939 | 6,2249 | +9,19% | 75,574 | 72,303 |
| 15-06-2026 | 71,233 | 4,3800 | +6,55% | 76,035 | 70,669 |
| 14-06-2026 | 68,882 | -1,1680 | -1,69% | 69,062 | 66,924 |
| 13-06-2026 | 67,920 | 1,0672 | +1,59% | 69,533 | 66,576 |
| 12-06-2026 | 66,853 | 3,7201 | +5,89% | -- | -- |
| 11-06-2026 | 63,133 | -1,7869 | -2,75% | 67,305 | 63,139 |
| 10-06-2026 | 64,920 | -1,8877 | -2,82% | 65,694 | 62,296 |
| 09-06-2026 | 66,807 | 2,5870 | +4,02% | 67,426 | 63,491 |
| 08-06-2026 | 66,469 | 2,8695 | +4,51% | 68,145 | 64,948 |
| 07-06-2026 | 62,171 | 2,0492 | +3,29% | 66,079 | 61,936 |
| 06-06-2026 | 63,599 | -5,2043 | -7,56% | 64,826 | 60,122 |
| 05-06-2026 | 68,804 | -2,7239 | -3,80% | 69,015 | 61,458 |
| 04-06-2026 | 71,528 | -2,5956 | -3,50% | 71,997 | 66,717 |
| 03-06-2026 | 74,123 | -8,5532 | -10,34% | 75,606 | 70,855 |
| 02-06-2026 | -- | -- | -- | 81,187 | 74,459 |
| 01-06-2026 | 82,327 | 0,4038 | +0,49% | -- | -- |
| 31-05-2026 | 82,677 | 0,0668 | +0,08% | 83,270 | 81,240 |
| 30-05-2026 | 81,923 | -0,0896 | -0,10% | 83,045 | 81,779 |
| 29-05-2026 | 82,012 | -0,3024 | -0,36% | 83,101 | 80,269 |
| 28-05-2026 | 82,315 | -1,2846 | -1,53% | 82,892 | 79,902 |
| 27-05-2026 | 83,599 | -1,3794 | -1,62% | 84,675 | 82,010 |
| 26-05-2026 | 84,979 | -1,2067 | -1,40% | 86,035 | 83,058 |
| 25-05-2026 | 85,175 | 0,8801 | +1,04% | 86,437 | 84,704 |
| 24-05-2026 | 85,652 | 0,5332 | +0,62% | 86,869 | 83,608 |
| 23-05-2026 | 84,295 | -2,9739 | -3,40% | 87,364 | 81,455 |
| 22-05-2026 | 87,269 | 1,1835 | +1,37% | 87,769 | 83,901 |
| 21-05-2026 | -- | -- | -- | 87,908 | 85,248 |