Dólares EEUU por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
26-04-2026	86,094	-0,1302	-0,15%	86,776	85,865
25-04-2026	86,224	0,0584	+0,06%	86,817	85,571
24-04-2026	86,165	-0,7408	-0,85%	86,974	84,983
23-04-2026	86,906	0,8554	+0,99%	87,172	84,519
22-04-2026	86,051	0,7378	+0,86%	89,348	86,041
21-04-2026	85,313	-0,3955	-0,46%	86,917	84,345
20-04-2026	83,487	-5,3333	-6,00%	86,243	83,378
19-04-2026	86,172	-0,4631	-0,53%	87,136	84,482
18-04-2026	88,820	-0,2730	-0,30%	89,189	85,843
17-04-2026	89,093	4,1725	+4,91%	90,777	87,394
16-04-2026	84,921	1,1589	+1,38%	90,377	83,856
15-04-2026	83,762	-2,7978	-3,23%	85,835	82,701
14-04-2026	86,559	4,4047	+5,36%	87,695	85,471
13-04-2026	81,539	-3,3099	-3,90%	84,398	81,409
12-04-2026	84,961	-2,8066	-3,30%	85,026	81,343
11-04-2026	84,494	-0,3546	-0,41%	86,275	83,863
10-04-2026	83,352	0,7759	+0,93%	85,630	82,697
09-04-2026	82,576	-2,9847	-3,48%	84,728	81,417
08-04-2026	85,561	5,5236	+6,90%	85,891	82,525
07-04-2026	80,037	1,0534	+1,33%	80,933	78,366
06-04-2026	81,854	1,4697	+1,82%	83,166	80,952
05-04-2026	80,825	-1,8413	-2,27%	80,842	78,498
04-04-2026	80,384	1,4396	+1,82%	81,580	79,635
03-04-2026	78,944	-2,2206	-2,73%	80,887	78,864
02-04-2026	81,165	-1,9540	-2,35%	81,750	76,698
01-04-2026	83,119	0,6476	+0,78%	86,614	82,396
31-03-2026	82,471	1,1086	+1,36%	84,523	80,079
30-03-2026	81,363	-1,6935	-0,80%	84,916	81,115
29-03-2026	82,025	-1,0317	-1,24%	83,163	81,119
28-03-2026	83,056	-3,4184	-3,95%	84,208	82,197
27-03-2026	86,475	-5,2038	-5,67%	86,976	81,800
26-03-2026	91,679	0,9131	+1,00%	91,936	85,392
25-03-2026	90,765	-0,6572	-0,71%	93,430	90,705
24-03-2026	91,423	5,2268	+6,06%	92,192	88,390
23-03-2026	86,196	-3,6464	-4,05%	92,249	85,096
22-03-2026	87,551	-2,2917	-2,55%	89,161	85,140
21-03-2026	89,842	0,9448	+1,06%	90,787	89,379
20-03-2026	88,898	-1,1893	-1,32%	90,440	88,131
19-03-2026	90,087	-4,5599	-4,81%	91,411	87,024
18-03-2026	94,647	-1,5482	-1,60%	95,664	88,576
17-03-2026	96,195	3,8610	+4,18%	96,945	93,214
16-03-2026	92,334	4,2774	+4,70%	97,664	91,195
15-03-2026	88,057	-0,1318	-0,14%	88,870	87,381
14-03-2026	88,189	1,3561	+1,56%	88,709	86,541
13-03-2026	86,832	0,2495	+0,28%	93,008	86,722
12-03-2026	86,583	1,6099	+1,89%	87,695	84,734
11-03-2026	--	--	--	88,090	84,358
10-03-2026	84,973	3,3792	+4,14%	--	--
09-03-2026	81,594	-1,6219	-1,94%	87,054	81,552
08-03-2026	83,216	-1,4606	-1,72%	84,070	80,286
07-03-2026	84,676	-4,1015	-4,61%	85,062	82,289
06-03-2026	88,778	-2,1093	-2,32%	89,310	83,649
05-03-2026	90,887	3,8974	+4,48%	92,976	87,927
04-03-2026	86,990	0,3592	+0,41%	94,079	84,789
03-03-2026	86,630	-0,0222	-0,02%	87,322	82,496
02-03-2026	--	--	--	90,273	82,369
01-03-2026	86,653	2,2811	+2,70%	88,867	84,295
28-02-2026	81,856	-4,0487	-4,71%	85,663	77,141
27-02-2026	85,905	6,9391	+8,78%	88,282	80,336
26-02-2026	--	--	--	--	84,365