Dólares EEUU por Solana
118,55 -0,29%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 23-09-2026 | 118,55 | -0,3480 | -0,29% | -- | -- |
| 22-09-2026 | 118,89 | 10,482 | +9,66% | 119,43 | 115,55 |
| 21-09-2026 | 111,13 | -1,5553 | -1,38% | 119,97 | -- |
| 20-09-2026 | 108,41 | -2,6020 | -2,34% | 111,10 | 107,38 |
| 19-09-2026 | 112,69 | 11,154 | +10,98% | -- | 110,66 |
| 18-09-2026 | 101,53 | 2,9740 | +3,01% | 114,30 | 100,81 |
| 17-09-2026 | 98,561 | 1,7303 | +1,78% | 101,96 | 98,390 |
| 16-09-2026 | 96,831 | -5,7201 | -5,57% | 98,825 | 96,028 |
| 15-09-2026 | 102,55 | 2,9192 | +2,93% | 102,84 | 95,742 |
| 14-09-2026 | 99,260 | -3,1808 | -3,10% | 104,82 | 98,968 |
| 13-09-2026 | 101,75 | -2,1183 | -2,08% | 102,31 | 99,402 |
| 12-09-2026 | 102,44 | 3,8150 | +3,86% | 102,55 | 101,20 |
| 11-09-2026 | 98,626 | -2,9532 | -2,90% | 105,62 | 98,163 |
| 10-09-2026 | 101,57 | -1,7844 | -1,72% | 102,14 | 98,612 |
| 09-09-2026 | 103,36 | -0,4261 | -0,41% | 105,14 | 102,07 |
| 08-09-2026 | 103,79 | -3,3114 | -3,09% | 104,80 | 101,71 |
| 07-09-2026 | 106,54 | 4,5958 | +4,50% | 107,03 | 103,05 |
| 06-09-2026 | 103,17 | 3,9304 | +3,80% | 107,34 | 103,17 |
| 05-09-2026 | 101,94 | -2,0117 | -1,93% | 104,37 | 101,62 |
| 04-09-2026 | 103,95 | 3,5436 | +3,52% | 104,75 | 100,31 |
| 03-09-2026 | 100,41 | 0,4690 | +0,46% | 105,87 | 99,210 |
| 02-09-2026 | 99,943 | -3,0933 | -3,00% | 100,63 | 97,356 |
| 01-09-2026 | 103,03 | -2,5692 | -2,43% | 104,34 | 98,333 |
| 31-08-2026 | 101,77 | -2,3505 | -2,25% | 104,96 | 100,89 |
| 30-08-2026 | 105,61 | -0,0098 | -0,00% | 107,44 | 104,47 |
| 29-08-2026 | 104,12 | -5,0413 | -4,61% | 105,86 | 103,03 |
| 28-08-2026 | 109,17 | 7,0812 | +6,93% | 110,07 | 102,29 |
| 27-08-2026 | 102,08 | 5,5035 | +5,69% | 109,90 | 100,53 |
| 26-08-2026 | 96,586 | -2,3842 | -2,40% | 97,855 | 95,007 |
| 25-08-2026 | 98,970 | 4,5375 | +4,80% | 102,79 | 95,434 |
| 24-08-2026 | 95,417 | 1,6993 | +1,81% | 97,579 | 93,237 |
| 23-08-2026 | 92,744 | 0,5921 | +0,63% | 97,181 | 91,604 |
| 22-08-2026 | 93,717 | 6,0750 | +6,93% | 94,990 | -- |
| 21-08-2026 | 87,642 | 2,3041 | +2,69% | 93,365 | 87,560 |
| 20-08-2026 | 85,779 | 0,4406 | +0,51% | 88,024 | 83,961 |
| 19-08-2026 | 77,002 | 1,0508 | +1,38% | 87,201 | 76,587 |
| 18-08-2026 | 75,952 | 0,8179 | +1,08% | 77,349 | 75,153 |
| 17-08-2026 | 74,540 | -0,7916 | -1,05% | 76,147 | 74,368 |
| 16-08-2026 | 75,282 | -0,1486 | -0,19% | 75,626 | 74,162 |
| 15-08-2026 | 75,331 | -0,8703 | -1,14% | 75,653 | 74,972 |
| 14-08-2026 | 76,202 | 0,6445 | +0,85% | 76,253 | 74,597 |
| 13-08-2026 | 75,557 | -0,6699 | -0,87% | 76,540 | 75,053 |
| 12-08-2026 | 76,227 | 0,3059 | +0,40% | 77,196 | 75,317 |
| 11-08-2026 | 75,921 | -0,3668 | -0,48% | 76,285 | 74,588 |
| 10-08-2026 | 76,214 | 2,5826 | +3,50% | 77,078 | 75,519 |
| 09-08-2026 | 75,951 | 0,3366 | +0,44% | 77,495 | 75,695 |
| 08-08-2026 | 73,631 | -0,3395 | -0,45% | 76,741 | 73,543 |
| 07-08-2026 | -- | -- | -- | 74,299 | 72,386 |
| 06-08-2026 | 73,971 | 0,2683 | +0,36% | -- | -- |
| 05-08-2026 | 73,703 | 0,2108 | +0,28% | 74,741 | 73,211 |
| 04-08-2026 | 73,492 | 0,5476 | +0,75% | 74,395 | 72,983 |
| 03-08-2026 | 73,545 | 0,7483 | +1,02% | 74,209 | 71,910 |
| 02-08-2026 | 71,883 | 1,0611 | +1,47% | 74,251 | 71,873 |
| 01-08-2026 | 72,797 | -1,6484 | -2,21% | 73,138 | 70,523 |
| 31-07-2026 | 74,445 | 0,8511 | +1,15% | 75,213 | 72,488 |
| 30-07-2026 | 73,594 | -0,1390 | -0,18% | 74,902 | 73,065 |
| 29-07-2026 | 73,733 | -0,4025 | -0,54% | 74,425 | 72,252 |
| 28-07-2026 | 74,136 | -0,6850 | -0,91% | 74,494 | 72,297 |
| 27-07-2026 | 76,693 | 2,8009 | +3,79% | 77,414 | 74,976 |
| 26-07-2026 | 74,467 | 0,3543 | +0,47% | 75,908 | 74,412 |
| 25-07-2026 | 73,892 | -1,9301 | -2,54% | 74,659 | 73,497 |
| 24-07-2026 | 75,822 | -2,1144 | -2,71% | 76,385 | 73,392 |
| 23-07-2026 | -- | -- | -- | -- | 75,362 |