Dólares EEUU por Solana

Fecha	Último	Variación	Var %	Máximo	Mínimo
15-10-2026	103,80	-0,3625	-0,34%	104,73	103,73
14-10-2026	106,72	1,1279	+1,06%	108,54	103,43
13-10-2026	105,59	-3,7427	-3,42%	108,91	101,60
12-10-2026	111,21	2,1640	+1,98%	113,23	107,04
11-10-2026	109,98	-0,6390	-0,58%	112,61	108,86
10-10-2026	109,05	-0,4738	-0,43%	110,67	--
09-10-2026	109,52	-6,7296	-5,78%	111,91	108,35
08-10-2026	116,25	-4,4431	-3,68%	116,75	105,63
07-10-2026	120,69	-0,0683	-0,05%	120,69	115,22
06-10-2026	120,76	-0,4942	-0,40%	121,97	118,88
05-10-2026	121,56	2,9760	+2,50%	122,03	118,91
04-10-2026	119,59	1,6672	+1,39%	122,04	119,58
03-10-2026	118,59	0,2015	+0,17%	120,07	118,51
02-10-2026	118,39	0,3371	+0,28%	123,71	117,12
01-10-2026	118,05	-1,0489	-0,88%	119,54	116,69
30-09-2026	119,10	-4,7302	-3,81%	122,77	117,01
29-09-2026	--	--	--	121,62	116,33
28-09-2026	121,96	-0,1608	-0,13%	--	--
27-09-2026	123,83	2,4553	+2,02%	124,91	120,09
26-09-2026	122,12	5,1208	+4,37%	122,41	119,84
25-09-2026	117,00	-1,5429	-1,30%	122,92	115,86
24-09-2026	--	--	--	117,75	112,48
23-09-2026	118,55	-0,3480	-0,29%	--	--
22-09-2026	118,89	10,482	+9,66%	119,43	115,55
21-09-2026	111,13	-1,5553	-1,38%	119,97	--
20-09-2026	108,41	-2,6020	-2,34%	111,10	107,38
19-09-2026	112,69	11,154	+10,98%	--	110,66
18-09-2026	101,53	2,9740	+3,01%	114,30	100,81
17-09-2026	98,561	1,7303	+1,78%	101,96	98,390
16-09-2026	96,831	-5,7201	-5,57%	98,825	96,028
15-09-2026	102,55	2,9192	+2,93%	102,84	95,742
14-09-2026	99,260	-3,1808	-3,10%	104,82	98,968
13-09-2026	101,75	-2,1183	-2,08%	102,31	99,402
12-09-2026	102,44	3,8150	+3,86%	102,55	101,20
11-09-2026	98,626	-2,9532	-2,90%	105,62	98,163
10-09-2026	101,57	-1,7844	-1,72%	102,14	98,612
09-09-2026	103,36	-0,4261	-0,41%	105,14	102,07
08-09-2026	103,79	-3,3114	-3,09%	104,80	101,71
07-09-2026	106,54	4,5958	+4,50%	107,03	103,05
06-09-2026	103,17	3,9304	+3,80%	107,34	103,17
05-09-2026	101,94	-2,0117	-1,93%	104,37	101,62
04-09-2026	103,95	3,5436	+3,52%	104,75	100,31
03-09-2026	100,41	0,4690	+0,46%	105,87	99,210
02-09-2026	99,943	-3,0933	-3,00%	100,63	97,356
01-09-2026	103,03	-2,5692	-2,43%	104,34	98,333
31-08-2026	101,77	-2,3505	-2,25%	104,96	100,89
30-08-2026	105,61	-0,0098	-0,00%	107,44	104,47
29-08-2026	104,12	-5,0413	-4,61%	105,86	103,03
28-08-2026	109,17	7,0812	+6,93%	110,07	102,29
27-08-2026	102,08	5,5035	+5,69%	109,90	100,53
26-08-2026	96,586	-2,3842	-2,40%	97,855	95,007
25-08-2026	98,970	4,5375	+4,80%	102,79	95,434
24-08-2026	95,417	1,6993	+1,81%	97,579	93,237
23-08-2026	92,744	0,5921	+0,63%	97,181	91,604
22-08-2026	93,717	6,0750	+6,93%	94,990	--
21-08-2026	87,642	2,3041	+2,69%	93,365	87,560
20-08-2026	85,779	0,4406	+0,51%	88,024	83,961
19-08-2026	77,002	1,0508	+1,38%	87,201	76,587
18-08-2026	75,952	0,8179	+1,08%	77,349	75,153
17-08-2026	74,540	-0,7916	-1,05%	76,147	74,368
16-08-2026	75,282	-0,1486	-0,19%	75,626	74,162
15-08-2026	--	--	--	75,653	74,972