Dólares EEUU por Solana
123,20
-3,77%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 18-03-2025 | 123,25 | -4,7890 | -3,74% | 128,18 | 121,80 |
| 17-03-2025 | 126,14 | -7,3656 | -5,51% | 130,62 | 125,54 |
| 16-03-2025 | 135,88 | 2,3809 | +1,78% | 136,70 | 125,68 |
| 15-03-2025 | 133,50 | 10,162 | +8,23% | 136,54 | 132,48 |
| 14-03-2025 | 123,34 | -3,2765 | -2,58% | 136,01 | 122,96 |
| 13-03-2025 | 126,62 | 1,2957 | +1,03% | 128,29 | 120,73 |
| 12-03-2025 | 125,32 | 7,1141 | +6,01% | 131,33 | 121,23 |
| 11-03-2025 | 118,21 | -8,2472 | -6,52% | 128,36 | 112,19 |
| 10-03-2025 | 126,45 | -12,864 | -9,23% | 131,48 | 115,44 |
| 09-03-2025 | 136,96 | -2,3594 | -1,69% | 139,79 | 126,35 |
| 08-03-2025 | 139,32 | -4,0025 | -2,79% | 140,99 | 135,26 |
| 07-03-2025 | 143,32 | -2,9988 | -2,04% | 150,82 | 135,08 |
| 06-03-2025 | 146,32 | 1,5171 | +1,04% | 152,88 | 142,45 |
| 05-03-2025 | 144,80 | -33,913 | -18,97% | 149,69 | 140,28 |
| 04-03-2025 | -- | -- | -- | 146,85 | 130,73 |
| 03-03-2025 | 178,72 | 30,624 | +20,67% | -- | -- |
| 02-03-2025 | 143,61 | -4,4809 | -3,02% | 179,89 | 140,03 |
| 01-03-2025 | 148,09 | 10,535 | +7,65% | 151,01 | 138,52 |
| 28-02-2025 | 137,56 | 2,4405 | +1,80% | 148,23 | 125,44 |
| 27-02-2025 | 135,12 | -9,0510 | -6,27% | 142,70 | 134,60 |
| 26-02-2025 | 144,17 | 2,3183 | +1,63% | 145,00 | 130,48 |
| 25-02-2025 | 141,85 | -26,104 | -15,54% | 146,92 | 131,96 |
| 24-02-2025 | 167,95 | -0,8502 | -0,50% | 169,63 | 137,95 |
| 23-02-2025 | 172,08 | 3,2767 | +1,94% | 173,08 | 166,45 |
| 22-02-2025 | 168,53 | -7,2879 | -4,13% | 174,66 | 168,01 |
| 21-02-2025 | 176,09 | 7,1593 | +4,23% | 180,54 | 167,02 |
| 20-02-2025 | 168,93 | -0,3256 | -0,19% | 176,67 | 167,68 |
| 19-02-2025 | 169,26 | -8,1923 | -4,61% | 174,24 | 163,75 |
| 18-02-2025 | 177,45 | -10,857 | -5,76% | 179,05 | 160,82 |
| 17-02-2025 | 188,31 | -11,209 | -5,61% | 189,70 | 174,74 |
| 16-02-2025 | 194,52 | -4,9993 | -2,50% | 196,24 | 186,18 |
| 15-02-2025 | 199,52 | 5,2200 | +2,68% | 200,31 | 192,67 |
| 14-02-2025 | 194,30 | -2,4787 | -1,25% | 205,33 | 194,19 |
| 13-02-2025 | 196,77 | -1,2139 | -0,61% | 198,44 | 188,97 |
| 12-02-2025 | 197,99 | -2,5324 | -1,26% | 198,49 | 188,59 |
| 11-02-2025 | 200,52 | -0,0356 | -0,01% | 206,19 | 195,09 |
| 10-02-2025 | 200,56 | 8,4235 | +4,38% | 209,12 | 195,98 |
| 09-02-2025 | 199,48 | 7,3458 | +3,82% | 207,50 | 193,64 |
| 08-02-2025 | 192,13 | 2,5278 | +1,33% | 199,87 | 189,82 |
| 07-02-2025 | 189,60 | -17,120 | -8,28% | 203,57 | 188,17 |
| 06-02-2025 | -- | -- | -- | 203,97 | 188,70 |
| 05-02-2025 | 206,73 | -9,6910 | -4,47% | -- | -- |
| 04-02-2025 | 216,42 | 13,002 | +6,39% | 220,10 | 202,12 |
| 03-02-2025 | 203,18 | -9,5582 | -4,48% | 218,87 | 176,10 |
| 02-02-2025 | 212,97 | -18,742 | -8,08% | 218,77 | 192,66 |
| 01-02-2025 | 231,72 | -6,6854 | -2,80% | 234,10 | 214,00 |
| 31-01-2025 | 238,40 | 11,428 | +5,03% | 241,79 | 228,12 |
| 30-01-2025 | -- | -- | -- | 244,68 | 226,83 |
| 29-01-2025 | 226,97 | -7,9444 | -3,38% | -- | -- |
| 28-01-2025 | 234,92 | -5,7717 | -2,39% | 243,92 | 224,96 |
| 27-01-2025 | 240,69 | -12,566 | -4,96% | 242,53 | 220,97 |
| 26-01-2025 | 256,31 | 3,0594 | +1,20% | -- | 246,27 |
| 25-01-2025 | 253,25 | 0,0447 | +0,01% | 260,73 | 246,30 |
| 24-01-2025 | 253,21 | -4,1324 | -1,60% | 269,94 | 247,29 |
| 23-01-2025 | 257,34 | 6,9899 | +2,79% | 258,40 | 242,12 |
| 22-01-2025 | 250,35 | 8,6168 | +3,56% | 271,90 | 248,45 |
| 21-01-2025 | 241,74 | -10,574 | -4,19% | 260,11 | 230,12 |
| 20-01-2025 | 251,56 | -9,4656 | -3,61% | 273,10 | 229,38 |
| 19-01-2025 | 261,78 | 48,797 | +22,22% | 294,94 | 240,01 |