Dólares EEUU por Solana
163,16
1,21%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 14-07-2025 | 163,02 | 1,8186 | +1,12% | 168,66 | 160,71 |
| 13-07-2025 | 160,73 | -2,2310 | -1,36% | 164,22 | 160,25 |
| 12-07-2025 | 162,96 | -1,3438 | -0,81% | 163,97 | 157,80 |
| 11-07-2025 | 164,31 | 7,2371 | +4,60% | 168,21 | 161,34 |
| 10-07-2025 | 157,07 | 5,3543 | +3,52% | 161,23 | 155,74 |
| 09-07-2025 | 151,72 | 2,8034 | +1,88% | 157,84 | 150,62 |
| 08-07-2025 | 148,91 | -3,0012 | -1,97% | 152,87 | 147,86 |
| 07-07-2025 | 151,91 | 4,1770 | +2,91% | 153,51 | 147,81 |
| 06-07-2025 | 147,61 | -0,1224 | -0,08% | 153,83 | 146,85 |
| 05-07-2025 | 147,74 | -4,6344 | -3,04% | 148,70 | 145,97 |
| 04-07-2025 | 152,37 | -0,0173 | -0,01% | 153,91 | 145,29 |
| 03-07-2025 | 152,39 | 5,4542 | +3,71% | 156,41 | 150,00 |
| 02-07-2025 | 146,93 | -7,9425 | -5,12% | 153,69 | 145,92 |
| 01-07-2025 | 154,88 | 1,4891 | +0,97% | 155,63 | 144,89 |
| 30-06-2025 | 153,39 | 2,5797 | +7,89% | 161,60 | 149,51 |
| 29-06-2025 | 150,81 | 8,6442 | +6,08% | 152,59 | 149,46 |
| 28-06-2025 | 143,36 | 1,1944 | +0,84% | 152,72 | 141,24 |
| 27-06-2025 | 139,19 | -4,5081 | -3,13% | 144,86 | 137,29 |
| 26-06-2025 | 143,63 | -2,3296 | -1,59% | 148,02 | 141,02 |
| 25-06-2025 | 145,96 | 1,3302 | +0,91% | 147,98 | 142,92 |
| 24-06-2025 | 144,63 | 12,832 | +9,73% | 146,81 | 142,42 |
| 23-06-2025 | 131,80 | -3,6994 | -2,73% | 142,28 | 130,75 |
| 22-06-2025 | 135,50 | -41,261 | -23,34% | 137,64 | 126,09 |
| 21-06-2025 | 140,07 | -7,0218 | -4,77% | 142,61 | 131,10 |
| 20-06-2025 | 147,09 | 0,6846 | +0,46% | 148,80 | 135,73 |
| 19-06-2025 | 146,41 | -1,1782 | -0,79% | 147,94 | 143,00 |
| 18-06-2025 | 147,59 | -2,9806 | -1,97% | 149,28 | 143,80 |
| 17-06-2025 | 150,57 | -2,4105 | -1,57% | 154,34 | 145,68 |
| 16-06-2025 | 152,98 | 8,2652 | +5,71% | 158,80 | 151,05 |
| 15-06-2025 | 144,71 | -3,9456 | -2,65% | 153,53 | 144,31 |
| 14-06-2025 | 148,66 | -3,7943 | -2,48% | 148,75 | 142,05 |
| 13-06-2025 | 152,45 | -8,6178 | -5,35% | 152,62 | 141,03 |
| 12-06-2025 | 161,07 | -4,0555 | -2,45% | 161,33 | 156,52 |
| 11-06-2025 | 165,13 | 3,9174 | +2,42% | 168,36 | 163,48 |
| 10-06-2025 | 161,21 | 8,6870 | +5,69% | 165,68 | 156,40 |
| 09-06-2025 | 152,52 | 2,3730 | +1,58% | 157,03 | 149,69 |
| 08-06-2025 | 150,15 | 2,2302 | +1,50% | 155,26 | 148,09 |
| 07-06-2025 | 147,92 | 3,5429 | +2,45% | 152,90 | 147,00 |
| 06-06-2025 | 144,38 | -8,8897 | -5,80% | 152,45 | 144,27 |
| 05-06-2025 | 153,27 | -2,0363 | -1,31% | 154,64 | 141,56 |
| 04-06-2025 | 155,30 | -1,5938 | -1,01% | 157,97 | 154,29 |
| 03-06-2025 | 156,90 | -0,8794 | -0,55% | 163,70 | 154,36 |
| 02-06-2025 | 157,78 | 1,5268 | +0,97% | 158,98 | 151,78 |
| 01-06-2025 | 156,50 | 0,2564 | +0,16% | 156,80 | 150,69 |
| 31-05-2025 | 156,25 | -10,455 | -6,27% | 158,02 | 152,22 |
| 30-05-2025 | 166,70 | -5,5674 | -3,23% | 167,46 | 156,41 |
| 29-05-2025 | 172,27 | -4,4904 | -2,54% | 175,40 | 166,06 |
| 28-05-2025 | 176,76 | 1,7843 | +1,01% | 177,47 | 169,02 |
| 27-05-2025 | 174,98 | -0,8195 | -0,46% | 179,47 | 171,35 |
| 26-05-2025 | 175,80 | -0,1600 | +1,07% | 179,08 | 173,56 |
| 25-05-2025 | 175,96 | 2,0214 | +1,16% | 176,94 | 169,22 |
| 24-05-2025 | 173,93 | -5,8056 | -3,22% | 178,36 | 172,67 |
| 23-05-2025 | 179,74 | 6,1301 | +3,53% | 187,67 | 173,60 |
| 22-05-2025 | 173,61 | 4,9718 | +2,94% | 180,83 | 172,66 |
| 21-05-2025 | 168,64 | 1,7463 | +1,04% | 174,99 | 165,66 |
| 20-05-2025 | 166,89 | -6,4650 | -3,72% | 173,04 | 164,63 |
| 19-05-2025 | 173,42 | 7,3596 | +4,43% | 173,95 | 159,49 |
| 18-05-2025 | 166,00 | -1,5003 | -0,89% | 176,81 | 164,71 |
| 17-05-2025 | 167,50 | 0,1446 | +0,08% | 169,99 | 164,10 |
| 16-05-2025 | 169,14 | -7,5300 | -4,26% | 174,23 | 168,77 |
| 15-05-2025 | 176,67 | -7,1241 | -3,87% | 178,36 | 166,83 |