_
_

Dólares EEUU por Binance Coin

627,70 -1,16%
Fecha Último Variación Var % Máximo Mínimo
22-03-2025 627,50 -7,5999 -1,19% 635,89 625,50
21-03-2025 630,49 11,899 +1,92% 637,59 625,00
20-03-2025 618,59 -9,3000 -1,48% 637,69 616,50
19-03-2025 627,90 -3,6999 -0,58% 628,10 604,30
18-03-2025 631,59 29,500 +4,89% 643,19 620,30
17-03-2025 602,09 18,200 +3,11% 643,69 602,09
16-03-2025 619,79 35,900 +6,14% 622,49 593,10
15-03-2025 -- -- -- 619,59 587,69
14-03-2025 583,89 4,1000 +0,70% 588,69 576,59
13-03-2025 569,60 18,100 +3,28% 611,99 568,10
12-03-2025 551,70 20,599 +3,87% 574,79 544,60
11-03-2025 531,00 -22,900 -4,13% 565,99 507,90
10-03-2025 554,00 -39,099 -6,59% 572,99 523,00
09-03-2025 593,10 -1,6000 -0,26% 593,10 551,50
08-03-2025 594,60 -1,7000 -0,28% 602,19 590,20
07-03-2025 596,40 -1,8013 -0,30% 610,09 578,00
06-03-2025 598,20 14,201 +2,43% 612,79 589,20
05-03-2025 584,10 8,0000 +1,38% 605,89 580,60
04-03-2025 575,99 -47,799 -7,66% 588,29 547,20
03-03-2025 623,79 35,799 +6,08% 624,09 568,00
02-03-2025 607,80 19,799 +3,36% 634,79 605,80
01-03-2025 588,20 -17,600 -2,90% 609,39 586,40
28-02-2025 605,60 -6,3991 -1,04% 606,10 560,00
27-02-2025 611,99 -11,399 -1,82% 619,69 596,00
26-02-2025 623,39 9,4999 +1,54% 631,99 594,40
25-02-2025 613,90 -44,100 -6,70% 627,99 586,90
24-02-2025 658,00 10,701 +1,65% 659,39 611,90
23-02-2025 668,49 21,201 +3,27% 670,99 648,60
22-02-2025 644,50 -8,9014 -1,35% 679,79 645,19
21-02-2025 656,20 2,5000 +0,38% 668,29 635,00
20-02-2025 653,69 5,5995 +0,86% 658,99 646,00
19-02-2025 648,10 -19,299 -2,89% 664,39 637,30
18-02-2025 667,40 -5,7000 -0,84% 668,19 629,90
17-02-2025 673,10 13,600 +2,06% 682,19 658,00
16-02-2025 662,19 2,6999 +0,40% 685,89 653,40
15-02-2025 659,70 -5,2001 -0,78% 671,29 653,40
14-02-2025 664,70 -32,199 -4,62% 684,79 652,00
13-02-2025 696,90 54,700 +8,51% 731,86 659,20
12-02-2025 642,49 23,800 +3,84% 705,29 627,20
11-02-2025 618,39 2,5999 +0,42% 645,79 614,99
10-02-2025 615,80 38,100 +6,59% 622,10 596,20
09-02-2025 612,19 34,499 +5,97% 647,99 602,50
08-02-2025 577,80 5,8000 +1,01% 633,69 573,60
07-02-2025 571,90 2,4973 +0,43% 589,79 570,50
06-02-2025 569,50 0,0973 +0,01% 589,59 569,40
05-02-2025 572,59 -44,599 -7,22% 575,79 569,40
04-02-2025 617,19 -0,4001 -0,06% 619,09 557,90
03-02-2025 617,39 -35,300 -5,40% 618,99 503,46
02-02-2025 652,90 -24,399 -3,60% 663,00 600,10
01-02-2025 677,30 -0,1000 -0,01% 681,50 654,00
31-01-2025 677,40 9,5000 +1,42% 689,29 673,50
30-01-2025 667,90 6,2999 +0,95% 682,39 666,10
29-01-2025 661,60 -18,199 -2,67% 679,99 659,50
28-01-2025 679,79 12,399 +1,85% 682,79 660,00
27-01-2025 667,30 -18,894 -2,75% 679,79 638,60
26-01-2025 686,29 5,7945 +0,85% 690,79 683,30
25-01-2025 680,50 -9,1999 -1,33% 689,49 677,70
24-01-2025 689,79 -5,5999 -0,80% 691,29 678,80
23-01-2025 695,29 3,1999 +0,46% 697,59 680,30