Dólares EEUU por Binance Coin
589,87
0,59%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 01-08-2026 | 591,22 | 4,8196 | +0,82% | 592,07 | 586,40 |
| 31-07-2026 | 591,85 | 20,535 | +3,59% | 605,35 | 583,23 |
| 30-07-2026 | 571,32 | 0,7293 | +0,12% | 595,44 | 570,51 |
| 29-07-2026 | 570,59 | 4,7969 | +0,84% | 572,74 | 564,74 |
| 28-07-2026 | 565,79 | -4,4388 | -0,77% | 574,93 | 561,97 |
| 27-07-2026 | 574,75 | 10,293 | +1,82% | 576,37 | 565,49 |
| 26-07-2026 | 568,46 | 1,7683 | +0,31% | 574,12 | 568,44 |
| 25-07-2026 | 564,46 | -2,5636 | -0,45% | 569,55 | 563,54 |
| 24-07-2026 | 567,02 | -3,8247 | -0,67% | 570,87 | 555,98 |
| 23-07-2026 | 570,84 | -2,8192 | -0,49% | 571,91 | 563,49 |
| 22-07-2026 | 573,66 | 2,7623 | +0,48% | 575,28 | 566,90 |
| 21-07-2026 | 570,90 | 3,4402 | +0,60% | 579,42 | 570,50 |
| 20-07-2026 | 570,53 | 2,7819 | +0,48% | 574,73 | 562,75 |
| 19-07-2026 | 570,32 | -2,8589 | -0,50% | 572,16 | 566,32 |
| 18-07-2026 | 567,74 | -4,3339 | -0,75% | 572,22 | 565,97 |
| 17-07-2026 | 572,08 | -8,2184 | -1,41% | 574,31 | 555,13 |
| 16-07-2026 | 580,30 | -0,9221 | -0,15% | 585,22 | 573,96 |
| 15-07-2026 | 581,22 | 14,355 | +2,53% | 584,61 | 575,44 |
| 14-07-2026 | 566,86 | -14,461 | -2,48% | 583,94 | 566,29 |
| 13-07-2026 | 573,67 | -1,4565 | -0,25% | 579,30 | 562,03 |
| 12-07-2026 | 574,41 | 6,9129 | +1,20% | 583,87 | 569,87 |
| 11-07-2026 | 575,12 | 6,6896 | +1,17% | 582,26 | 572,82 |
| 10-07-2026 | 568,43 | 0,0867 | +0,01% | 577,85 | 567,81 |
| 09-07-2026 | 568,35 | -8,1147 | -1,40% | 576,00 | 565,07 |
| 08-07-2026 | 576,46 | -9,0092 | -1,53% | 578,49 | 560,04 |
| 07-07-2026 | 585,47 | 2,2826 | +0,39% | 587,31 | 574,99 |
| 06-07-2026 | 589,38 | 15,914 | +2,77% | 592,35 | 569,76 |
| 05-07-2026 | 574,82 | 8,3711 | +1,45% | 591,22 | 567,91 |
| 04-07-2026 | 573,46 | 15,314 | +2,74% | 578,18 | 568,37 |
| 03-07-2026 | 558,15 | 8,2196 | +1,49% | 574,03 | 556,51 |
| 02-07-2026 | 549,93 | 4,1574 | +0,76% | 566,37 | 545,79 |
| 01-07-2026 | 545,77 | -12,959 | -2,31% | 555,09 | 537,09 |
| 30-06-2026 | 558,73 | 3,3727 | +0,60% | 559,39 | 542,93 |
| 29-06-2026 | 550,39 | -16,481 | -2,90% | 561,77 | 545,68 |
| 28-06-2026 | 556,47 | -1,1115 | -0,19% | 558,03 | 546,70 |
| 27-06-2026 | 566,87 | 7,1277 | +1,27% | 567,66 | 557,22 |
| 26-06-2026 | 559,74 | -3,8482 | -0,68% | 569,38 | 549,82 |
| 25-06-2026 | 563,59 | -13,923 | -2,41% | 571,60 | 539,94 |
| 24-06-2026 | 577,51 | -12,046 | -2,04% | 583,20 | 546,23 |
| 23-06-2026 | 589,56 | 3,2786 | +0,55% | 591,96 | 569,79 |
| 22-06-2026 | 583,66 | 2,5547 | +0,43% | 601,64 | 583,48 |
| 21-06-2026 | 587,42 | -1,1382 | -0,19% | 591,48 | 584,69 |
| 20-06-2026 | 581,11 | 3,1513 | +0,54% | 588,52 | 579,61 |
| 19-06-2026 | 577,96 | -23,335 | -3,88% | 582,17 | 570,51 |
| 18-06-2026 | 601,29 | -3,1550 | -0,52% | 611,76 | 572,55 |
| 17-06-2026 | 604,45 | -13,157 | -2,13% | 611,85 | 596,85 |
| 16-06-2026 | 617,60 | 7,6602 | +1,25% | 618,86 | 602,28 |
| 15-06-2026 | 616,56 | 12,952 | +2,14% | 632,44 | 612,49 |
| 14-06-2026 | 609,53 | 0,4127 | +0,06% | 616,83 | 602,55 |
| 13-06-2026 | 609,00 | 5,3989 | +0,89% | 611,82 | 599,28 |
| 12-06-2026 | 605,13 | 19,084 | +3,25% | 612,69 | 595,99 |
| 11-06-2026 | 586,04 | -6,9704 | -1,17% | 606,39 | 586,00 |
| 10-06-2026 | 593,01 | -8,5084 | -1,41% | 597,72 | 580,35 |
| 09-06-2026 | 601,52 | 12,979 | +2,20% | 605,26 | 583,42 |
| 08-06-2026 | 604,28 | 32,165 | +5,62% | 610,25 | 591,71 |
| 07-06-2026 | 574,18 | 14,362 | +2,50% | 598,73 | 573,25 |
| 06-06-2026 | 572,12 | -31,741 | -5,25% | 583,88 | 559,56 |
| 05-06-2026 | 603,86 | -15,847 | -2,55% | 607,05 | 555,89 |
| 04-06-2026 | 619,71 | -30,231 | -4,65% | 623,40 | 587,67 |
| 03-06-2026 | 649,94 | -42,218 | -6,09% | 656,36 | 616,01 |
| 02-06-2026 | 692,16 | -31,040 | -4,29% | 694,45 | 651,36 |
| 01-06-2026 | -- | -- | -- | 727,85 | 673,26 |