Dólares EEUU por Binance Coin
660,39
-0,08%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 08-07-2025 | 660,46 | -0,4702 | -0,07% | 662,42 | 660,46 |
| 07-07-2025 | 663,06 | 9,4438 | +1,44% | 663,35 | 656,90 |
| 06-07-2025 | 655,96 | 2,3431 | +0,35% | 664,33 | 653,73 |
| 05-07-2025 | 653,62 | -9,7467 | -1,46% | 656,54 | 652,31 |
| 04-07-2025 | 663,36 | 3,5726 | +0,54% | 663,96 | 650,18 |
| 03-07-2025 | 659,79 | 13,447 | +2,08% | 664,39 | 656,87 |
| 02-07-2025 | 646,34 | -10,511 | -1,60% | 664,75 | 643,99 |
| 01-07-2025 | 656,85 | 1,9904 | +0,30% | 658,95 | 644,27 |
| 30-06-2025 | 654,86 | 6,2039 | +0,95% | 659,89 | 651,16 |
| 29-06-2025 | 648,66 | 2,6970 | +0,41% | 651,22 | 646,90 |
| 28-06-2025 | 644,98 | -0,9809 | -0,15% | 646,99 | 644,39 |
| 27-06-2025 | 642,60 | -3,6601 | -0,56% | 647,79 | 639,27 |
| 26-06-2025 | 645,96 | 2,4217 | +0,37% | 650,04 | 641,44 |
| 25-06-2025 | 643,54 | 3,1213 | +0,48% | 652,61 | 642,54 |
| 24-06-2025 | 640,42 | 24,577 | +3,99% | 644,13 | 636,30 |
| 23-06-2025 | 615,84 | -25,854 | -4,02% | 634,71 | 615,33 |
| 22-06-2025 | 628,22 | -58,667 | -8,54% | 635,20 | 601,46 |
| 21-06-2025 | 641,70 | -2,9489 | -0,45% | 644,81 | 622,41 |
| 20-06-2025 | 644,65 | -0,0369 | -0,00% | 650,45 | 638,29 |
| 19-06-2025 | 644,68 | -3,5015 | -0,54% | 646,36 | 638,72 |
| 18-06-2025 | 648,18 | -2,2893 | -0,35% | 653,79 | 637,54 |
| 17-06-2025 | 650,30 | 2,4924 | +0,38% | 658,91 | 640,17 |
| 16-06-2025 | 647,98 | 2,3402 | +0,36% | 659,28 | 646,48 |
| 15-06-2025 | 645,64 | -9,5546 | -1,45% | 651,65 | 642,90 |
| 14-06-2025 | 655,20 | -12,284 | -1,84% | 655,20 | 639,21 |
| 13-06-2025 | -- | -- | -- | 659,48 | 639,38 |
| 12-06-2025 | 667,48 | -5,9781 | -0,88% | -- | 662,36 |
| 11-06-2025 | 673,46 | 7,8395 | +1,17% | 674,06 | 665,77 |
| 10-06-2025 | 665,69 | 13,614 | +2,08% | 667,86 | 657,29 |
| 09-06-2025 | 652,00 | 1,2263 | +0,18% | 656,51 | 648,24 |
| 08-06-2025 | 650,78 | 7,9032 | +1,22% | 656,14 | 646,53 |
| 07-06-2025 | 642,88 | 9,4734 | +1,49% | 652,52 | 639,95 |
| 06-06-2025 | 633,40 | -29,774 | -4,48% | 650,97 | 630,11 |
| 05-06-2025 | 663,18 | 1,5181 | +0,22% | 670,44 | 626,02 |
| 04-06-2025 | 661,66 | -4,5761 | -0,68% | 671,90 | 661,04 |
| 03-06-2025 | 666,23 | 5,4527 | +0,82% | 673,57 | 657,63 |
| 02-06-2025 | 660,78 | 2,6481 | +0,40% | 664,12 | 650,05 |
| 01-06-2025 | 658,13 | 3,0042 | +0,45% | 658,14 | 647,70 |
| 31-05-2025 | 655,13 | -19,930 | -2,95% | 661,30 | 646,00 |
| 30-05-2025 | 675,06 | -11,939 | -1,73% | 678,46 | 660,46 |
| 29-05-2025 | 687,00 | 0,1119 | +0,01% | 690,89 | 673,39 |
| 28-05-2025 | 686,89 | 12,677 | +1,88% | 689,16 | 680,24 |
| 27-05-2025 | 674,21 | 4,7410 | +0,70% | 697,30 | 666,62 |
| 26-05-2025 | 669,47 | 12,486 | +1,90% | 677,68 | 668,48 |
| 25-05-2025 | 668,14 | 11,159 | +1,69% | 668,23 | 657,41 |
| 24-05-2025 | 656,98 | -29,548 | -4,30% | 676,84 | 655,58 |
| 23-05-2025 | 686,53 | 13,017 | +1,93% | 691,18 | 660,67 |
| 22-05-2025 | 673,45 | 23,491 | +3,61% | 688,96 | 673,26 |
| 21-05-2025 | 650,02 | 0,4264 | +0,06% | 700,75 | 648,50 |
| 20-05-2025 | 649,60 | -1,8997 | -0,29% | 653,69 | 640,74 |
| 19-05-2025 | 651,29 | 11,999 | +1,87% | 652,99 | 633,50 |
| 18-05-2025 | 639,50 | -7,3000 | -1,12% | 655,00 | 634,50 |
| 17-05-2025 | 646,80 | -5,3000 | -0,81% | 646,80 | 635,00 |
| 16-05-2025 | 651,60 | -0,7999 | -0,12% | 659,89 | 646,70 |
| 15-05-2025 | 652,39 | -11,700 | -1,76% | 660,79 | 642,30 |
| 14-05-2025 | 664,10 | 3,8999 | +0,59% | 665,20 | 647,20 |
| 13-05-2025 | 660,20 | 9,1000 | +1,39% | 671,20 | 640,70 |
| 12-05-2025 | 651,10 | -15,599 | -2,33% | 692,78 | 647,60 |
| 11-05-2025 | 663,89 | -2,7999 | -0,41% | 668,39 | 647,80 |
| 10-05-2025 | 666,89 | 37,500 | +5,95% | 678,39 | 648,80 |
| 09-05-2025 | 629,19 | 26,299 | +4,36% | 643,89 | 623,10 |
| 08-05-2025 | -- | -- | -- | 628,29 | 600,80 |