Dólares EEUU por Binance Coin
610,40
-2,41%
Fecha | Último | Variación | Var % | Máximo | Mínimo |
---|---|---|---|---|---|
12-11-2024 | 654,37 | -6,6308 | -1,00% | 666,69 | 627,25 |
11-11-2024 | 627,40 | 29,700 | +4,96% | 642,59 | 613,00 |
10-11-2024 | 624,59 | 26,899 | +4,50% | 644,09 | 611,60 |
09-11-2024 | 597,70 | -0,5000 | -0,08% | 637,99 | 597,50 |
08-11-2024 | 598,20 | 6,0575 | +1,02% | 605,79 | 588,10 |
07-11-2024 | 591,84 | 28,942 | +5,13% | 611,09 | 586,60 |
06-11-2024 | 563,20 | 10,700 | +1,93% | 594,99 | 563,10 |
05-11-2024 | 552,50 | -5,2016 | -0,93% | 572,80 | 551,20 |
04-11-2024 | 557,70 | -15,298 | -2,66% | 564,69 | 543,60 |
03-11-2024 | 568,30 | -4,6999 | -0,82% | 569,19 | 547,20 |
02-11-2024 | 572,99 | -3,5000 | -0,60% | 576,99 | 562,50 |
01-11-2024 | 576,50 | -18,999 | -3,19% | 585,49 | 567,80 |
31-10-2024 | 595,50 | -10,799 | -1,78% | 596,40 | 571,10 |
30-10-2024 | 606,30 | 5,3999 | +0,89% | 606,50 | 594,10 |
29-10-2024 | 600,90 | 11,600 | +1,96% | 612,19 | 530,10 |
28-10-2024 | 589,30 | 13,499 | +2,34% | 604,09 | 585,50 |
27-10-2024 | 583,50 | 7,6999 | +1,33% | 590,79 | 581,79 |
26-10-2024 | 575,40 | -18,699 | -3,14% | 586,99 | 571,30 |
25-10-2024 | 594,49 | 9,5999 | +1,64% | 597,49 | 579,30 |
24-10-2024 | 585,00 | -8,8000 | -1,48% | 597,89 | 583,30 |
23-10-2024 | 593,70 | 48,900 | +8,97% | 594,80 | 573,00 |
22-10-2024 | 598,69 | -7,1999 | -1,18% | 600,29 | 587,00 |
21-10-2024 | 605,79 | 7,9999 | +1,33% | 611,69 | 591,60 |
20-10-2024 | 597,89 | -2,9999 | -0,50% | 600,89 | 593,10 |
19-10-2024 | 599,30 | 0,2999 | +0,05% | 601,29 | 595,50 |
18-10-2024 | 592,39 | 0,0053 | +0,00% | 602,39 | 591,90 |
17-10-2024 | 600,99 | 2,5999 | +0,43% | 606,19 | 585,10 |
16-10-2024 | 594,59 | 3,1001 | +0,52% | 605,49 | 589,69 |
15-10-2024 | 589,10 | 5,4998 | +0,93% | 592,29 | 569,90 |
14-10-2024 | 572,29 | -- | -- | 578,39 | 572,09 |
13-10-2024 | 576,49 | -- | -- | 579,19 | 573,59 |
12-10-2024 | 573,59 | -- | -- | 577,29 | 560,19 |
11-10-2024 | 563,79 | -- | -- | 572,89 | 551,50 |
10-10-2024 | 570,69 | -- | -- | 585,89 | 566,40 |
09-10-2024 | 580,80 | -- | -- | 586,70 | 559,60 |
08-10-2024 | 564,20 | -- | -- | 581,19 | 563,60 |
07-10-2024 | 570,39 | -- | -- | 571,69 | 561,09 |
06-10-2024 | 562,89 | -- | -- | 565,09 | 551,70 |
05-10-2024 | 555,20 | -- | -- | 557,69 | 541,90 |
04-10-2024 | 544,79 | -- | -- | 550,79 | 534,40 |
03-10-2024 | 542,40 | -- | -- | 558,29 | 534,90 |
02-10-2024 | 547,39 | -- | -- | 582,99 | 536,90 |
01-10-2024 | 567,50 | -- | -- | 595,70 | 563,30 |
30-09-2024 | 595,60 | -- | -- | 602,79 | 592,50 |
29-09-2024 | 601,20 | -- | -- | 618,49 | 594,60 |
28-09-2024 | 606,89 | -- | -- | 614,59 | 595,99 |
27-09-2024 | 596,39 | -- | -- | 608,89 | 580,90 |
26-09-2024 | 587,60 | -- | -- | 608,19 | 584,20 |
25-09-2024 | 605,79 | -- | -- | 613,29 | 595,70 |
24-09-2024 | 604,59 | -- | -- | 615,89 | 582,70 |
23-09-2024 | 588,60 | -- | -- | 594,49 | 576,20 |
22-09-2024 | 588,59 | -- | -- | 589,99 | 566,50 |
21-09-2024 | 568,99 | -- | -- | 576,99 | 559,00 |
20-09-2024 | 566,79 | -- | -- | 572,09 | 553,10 |
19-09-2024 | 559,09 | -- | -- | 559,19 | 536,00 |
18-09-2024 | 546,19 | -- | -- | 552,59 | 529,00 |
17-09-2024 | 533,69 | -- | -- | 555,10 | 527,10 |
16-09-2024 | 553,60 | -- | -- | -- | 552,00 |
15-09-2024 | 552,99 | -- | -- | 559,09 | 551,39 |
14-09-2024 | 556,49 | -- | -- | 559,59 | 538,80 |