Dólares EEUU por Binance Coin
574,51
1,06%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 10-07-2026 | 574,00 | 5,5628 | +0,97% | 577,85 | 567,81 |
| 09-07-2026 | 568,35 | -8,1147 | -1,40% | 576,00 | 565,07 |
| 08-07-2026 | 576,46 | -9,0092 | -1,53% | 578,49 | 560,04 |
| 07-07-2026 | 585,47 | 2,2826 | +0,39% | 587,31 | 574,99 |
| 06-07-2026 | 589,38 | 15,914 | +2,77% | 592,35 | 569,76 |
| 05-07-2026 | 574,82 | 8,3711 | +1,45% | 591,22 | 567,91 |
| 04-07-2026 | 573,46 | 15,314 | +2,74% | 578,18 | 568,37 |
| 03-07-2026 | 558,15 | 8,2196 | +1,49% | 574,03 | 556,51 |
| 02-07-2026 | 549,93 | 4,1574 | +0,76% | 566,37 | 545,79 |
| 01-07-2026 | 545,77 | -12,959 | -2,31% | 555,09 | 537,09 |
| 30-06-2026 | 558,73 | 3,3727 | +0,60% | 559,39 | 542,93 |
| 29-06-2026 | 550,39 | -16,481 | -2,90% | 561,77 | 545,68 |
| 28-06-2026 | 556,47 | -1,1115 | -0,19% | 558,03 | 546,70 |
| 27-06-2026 | 566,87 | 7,1277 | +1,27% | 567,66 | 557,22 |
| 26-06-2026 | 559,74 | -3,8482 | -0,68% | 569,38 | 549,82 |
| 25-06-2026 | 563,59 | -13,923 | -2,41% | 571,60 | 539,94 |
| 24-06-2026 | 577,51 | -12,046 | -2,04% | 583,20 | 546,23 |
| 23-06-2026 | 589,56 | 3,2786 | +0,55% | 591,96 | 569,79 |
| 22-06-2026 | 583,66 | 2,5547 | +0,43% | 601,64 | 583,48 |
| 21-06-2026 | 587,42 | -1,1382 | -0,19% | 591,48 | 584,69 |
| 20-06-2026 | 581,11 | 3,1513 | +0,54% | 588,52 | 579,61 |
| 19-06-2026 | 577,96 | -23,335 | -3,88% | 582,17 | 570,51 |
| 18-06-2026 | 601,29 | -3,1550 | -0,52% | 611,76 | 572,55 |
| 17-06-2026 | 604,45 | -13,157 | -2,13% | 611,85 | 596,85 |
| 16-06-2026 | 617,60 | 7,6602 | +1,25% | 618,86 | 602,28 |
| 15-06-2026 | 616,56 | 12,952 | +2,14% | 632,44 | 612,49 |
| 14-06-2026 | 609,53 | 0,4127 | +0,06% | 616,83 | 602,55 |
| 13-06-2026 | 609,00 | 5,3989 | +0,89% | 611,82 | 599,28 |
| 12-06-2026 | 605,13 | 19,084 | +3,25% | 612,69 | 595,99 |
| 11-06-2026 | 586,04 | -6,9704 | -1,17% | 606,39 | 586,00 |
| 10-06-2026 | 593,01 | -8,5084 | -1,41% | 597,72 | 580,35 |
| 09-06-2026 | 601,52 | 12,979 | +2,20% | 605,26 | 583,42 |
| 08-06-2026 | 604,28 | 32,165 | +5,62% | 610,25 | 591,71 |
| 07-06-2026 | 574,18 | 14,362 | +2,50% | 598,73 | 573,25 |
| 06-06-2026 | 572,12 | -31,741 | -5,25% | 583,88 | 559,56 |
| 05-06-2026 | 603,86 | -15,847 | -2,55% | 607,05 | 555,89 |
| 04-06-2026 | 619,71 | -30,231 | -4,65% | 623,40 | 587,67 |
| 03-06-2026 | 649,94 | -42,218 | -6,09% | 656,36 | 616,01 |
| 02-06-2026 | 692,16 | -31,040 | -4,29% | 694,45 | 651,36 |
| 01-06-2026 | 709,30 | 66,974 | +10,42% | 727,85 | 673,26 |
| 31-05-2026 | 717,78 | 5,4137 | +0,75% | 744,53 | 702,39 |
| 30-05-2026 | 642,33 | 4,7773 | +0,74% | 727,79 | 642,05 |
| 29-05-2026 | 637,55 | -10,379 | -1,60% | 643,88 | 630,36 |
| 28-05-2026 | 647,93 | -7,6709 | -1,17% | 648,20 | 627,37 |
| 27-05-2026 | 655,60 | -6,9114 | -1,04% | 659,04 | 646,03 |
| 26-05-2026 | 662,51 | 3,8107 | +0,57% | 667,16 | 653,01 |
| 25-05-2026 | 655,85 | 6,1528 | +0,94% | 672,35 | 655,18 |
| 24-05-2026 | 655,53 | 3,1709 | +0,48% | 661,59 | 649,12 |
| 23-05-2026 | 649,70 | -7,9301 | -1,20% | 662,99 | 635,06 |
| 22-05-2026 | 657,63 | 8,7242 | +1,34% | 663,29 | 647,84 |
| 21-05-2026 | 648,90 | 9,5192 | +1,48% | 658,81 | 645,82 |
| 20-05-2026 | 639,38 | -3,6538 | -0,56% | 650,85 | 637,03 |
| 19-05-2026 | 643,04 | -13,515 | -2,05% | 646,61 | 635,94 |
| 18-05-2026 | 648,98 | -23,140 | -3,44% | 649,04 | 633,96 |
| 17-05-2026 | 656,08 | 0,4765 | +0,07% | 657,20 | 647,83 |
| 16-05-2026 | 672,12 | -6,0688 | -0,89% | 674,61 | 650,33 |
| 15-05-2026 | 678,19 | 6,8094 | +1,01% | 689,95 | 668,97 |
| 14-05-2026 | 671,38 | 6,5988 | +0,99% | 687,04 | 665,36 |
| 13-05-2026 | 664,78 | -5,3438 | -0,79% | 685,32 | 663,68 |
| 12-05-2026 | 670,12 | 20,834 | +3,20% | 671,09 | 650,50 |
| 11-05-2026 | 663,47 | 14,140 | +2,17% | 664,45 | 649,41 |
| 10-05-2026 | -- | -- | -- | 662,32 | -- |