Ibex 35
11.339,5
0,10%
| Último | 11.339,5 |
|---|---|
| Var % | +0,10% |
| Fecha/Hora | 20/05/2024 - 17:37 |
| Var neta | +11,800 |
| Máx | 11.371,5 |
| Mín | 11.312,5 |
| Apertura | 11.332,6 |
| Máx 52s | 11.385,7 |
| Mín 52s | 8.879,3 |
| Var % Año | 12,13 |
| Negociación | 1.170.277.054,6 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 39,480 | -0,90% | 20/05/2024 17:35 |
39,960 | 39,360 | -0,79 % | 7.714.477,8 | 10.725.318.171,1 | 15,806 | 0,1266 |
| Acciona | 123,50 | +0,81% | 20/05/2024 17:35 |
125,20 | 123,40 | -8,10 % | 8.327.828,0 | 6.774.796.645,5 | 12,764 | 3,6517 |
| Acerinox | 10,390 | -1,04% | 20/05/2024 17:38 |
10,580 | 10,330 | -1,45 % | 6.109.372,7 | 2.590.594.504,6 | 6,6553 | 2,9836 |
| Aena | 178,40 | -0,22% | 20/05/2024 17:35 |
179,50 | 177,80 | 8,95 % | 16.677.947,6 | 26.760.000.000,0 | 18,635 | 4,2937 |
| Amadeus IT | 66,040 | +0,70% | 20/05/2024 17:35 |
66,320 | 65,380 | 1,07 % | 27.456.269,4 | 29.750.967.498,2 | 26,960 | 0,6662 |
| ArcelorMittal | 24,190 | -0,37% | 20/05/2024 17:35 |
24,640 | 24,180 | -5,39 % | 5.791.470,4 | 20.629.468.384,6 | 5,0938 | 1,6812 |
| BBVA | 9,9320 | -0,87% | 20/05/2024 17:39 |
10,020 | 9,9120 | 21,80 % | 72.566.189,7 | 57.982.423.854,1 | 7,8878 | 5,5376 |
| Banco Sabadell | 1,8860 | -0,13% | 20/05/2024 17:37 |
1,8995 | 1,8855 | 69,67 % | 28.274.213,8 | 10.260.257.649,0 | 8,5193 | 1,5906 |
| Banco Santander | 4,8780 | +0,36% | 20/05/2024 17:35 |
4,8880 | 4,8585 | 28,60 % | 76.301.048,0 | 77.197.172.274,2 | 7,6561 | 2,8802 |
| Bankinter | 7,8020 | +1,48% | 20/05/2024 17:38 |
7,8380 | 7,7080 | 32,64 % | 11.889.544,5 | 7.012.953.733,5 | 8,0838 | 9,2868 |
| Caixabank | 4,9850 | +2,00% | 20/05/2024 17:35 |
4,9850 | 4,8900 | 31,15 % | 38.787.856,0 | 36.753.045.904,5 | 7,8146 | 4,6258 |
| Cellnex Telecom | 34,980 | -0,79% | 20/05/2024 17:41 |
35,350 | 34,720 | -1,12 % | 22.194.566,7 | 24.712.508.617,5 | -- | 0,1632 |
| Crp Acc Ener Rn | 21,740 | -0,91% | 20/05/2024 17:35 |
22,320 | 21,700 | -21,86 % | 5.915.356,1 | 7.157.907.804,8 | 13,613 | 3,2210 |
| Enagas | 14,250 | +1,13% | 20/05/2024 17:35 |
14,400 | 14,110 | -7,69 % | 15.086.512,1 | 3.733.358.554,5 | 11,631 | 12,210 |
| Endesa | 18,340 | +0,57% | 20/05/2024 17:36 |
18,380 | 18,220 | -1,21 % | 23.963.825,7 | 19.417.513.825,7 | 14,432 | 11,370 |
| Ferrovial | 36,400 | -1,03% | 20/05/2024 17:35 |
36,860 | 36,400 | 12,11 % | 14.567.429,4 | 26.961.056.486,0 | 91,461 | 1,1747 |
| Fluidra | 24,160 | +1,25% | 20/05/2024 17:35 |
24,160 | 23,840 | 26,57 % | 4.766.364,4 | 4.641.838.331,2 | 23,308 | 1,4486 |
| Grifols | 9,9240 | +0,38% | 20/05/2024 17:35 |
10,040 | 9,8320 | -36,03 % | 13.335.026,8 | 4.228.912.115,3 | 18,971 | -- |
| Grupo Logista | 26,840 | +0,29% | 20/05/2024 17:35 |
26,920 | 26,780 | 9,31 % | 2.601.206,8 | 3.563.010.000,0 | 11,264 | 6,8926 |
| Iberdrola | 12,285 | -0,24% | 20/05/2024 17:39 |
12,370 | 12,275 | 3,74 % | 54.944.769,6 | 78.910.228.215,0 | 16,403 | 3,7362 |
| Inditex | 43,430 | +0,64% | 20/05/2024 17:35 |
43,500 | 42,970 | 9,43 % | 32.087.841,9 | 135.356.196.360,0 | 25,255 | 2,7630 |
| Indra Sistemas | 20,580 | +0,78% | 20/05/2024 17:35 |
20,680 | 20,300 | 45,85 % | 7.727.841,3 | 3.635.547.593,1 | 16,620 | 1,2147 |
| Inmob Colonial | 6,1900 | -0,16% | 20/05/2024 17:35 |
6,2500 | 6,1600 | -5,34 % | 3.615.952,0 | 3.340.220.793,0 | 20,244 | 4,0387 |
| Intl. C. Air Gp | 2,0670 | -0,52% | 20/05/2024 17:35 |
2,0950 | 2,0670 | 16,67 % | 12.862.451,3 | 10.276.040.912,6 | 4,5455 | -- |
| Laborat Farmac | 87,800 | +1,67% | 20/05/2024 17:35 |
87,850 | 86,350 | 43,43 % | 2.697.306,8 | 4.742.618.584,6 | 27,220 | 1,4735 |
| MERLIN Prop. | 10,720 | -0,92% | 20/05/2024 17:35 |
10,850 | 10,710 | 7,55 % | 4.300.882,2 | 5.035.942.440,0 | 18,234 | 4,1233 |
| Mapfre | 2,3560 | +0,42% | 20/05/2024 17:43 |
2,3640 | 2,3500 | 20,74 % | 5.798.810,6 | 7.255.427.511,1 | 9,9814 | 6,1757 |
| Melia Hotels | 7,9100 | +0,89% | 20/05/2024 17:39 |
7,9100 | 7,8000 | 31,54 % | 2.370.212,6 | 1.743.364.000,0 | 16,950 | -- |
| Naturgy Grp | 24,980 | -0,15% | 20/05/2024 17:37 |
25,180 | 24,860 | -7,33 % | 6.866.673,8 | 24.220.952.748,9 | 12,143 | 4,0032 |
| Redeia Corp | 16,670 | -0,47% | 20/05/2024 17:35 |
16,840 | 16,660 | 12,34 % | 8.780.894,4 | 9.019.803.600,0 | 13,620 | 5,9988 |
| Repsol | 14,960 | +0,60% | 20/05/2024 17:35 |
15,090 | 14,900 | 10,55 % | 43.593.572,1 | 18.212.244.952,8 | 4,1416 | 6,0160 |
| Sacyr | 3,6680 | -0,10% | 20/05/2024 17:35 |
3,7080 | 3,6680 | 17,46 % | 3.393.846,1 | 2.551.521.333,0 | 15,274 | -- |
| Solaria Ener | 11,000 | -0,18% | 20/05/2024 17:42 |
11,150 | 10,990 | -40,78 % | 5.622.387,7 | 1.374.459.636,0 | 13,034 | -- |
| Telefonica | 4,1860 | +1,11% | 20/05/2024 17:35 |
4,1930 | 4,1380 | 17,14 % | 45.376.079,0 | 23.735.296.265,0 | 12,888 | 7,1667 |
| Unicaja Banco | 1,3230 | -0,22% | 20/05/2024 17:35 |
1,3330 | 1,3190 | 48,98 % | 6.462.322,7 | 3.512.344.692,7 | 12,014 | 3,7582 |
| Nota: Datos de los componentes en 1 euro | ||||||||||