Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 04-12-2020 | 0,078 | 4,000 | 0,003 |
| 03-12-2020 | 0,074 | -1,333 | -0,001 |
| 02-12-2020 | 0,117 | 10,377 | 0,011 |
| 01-12-2020 | 0,122 | -0,813 | -0,001 |
| 30-11-2020 | 0,085 | 6,250 | 0,005 |
| 27-11-2020 | 0,059 | -1,667 | -0,001 |
| 26-11-2020 | 0,064 | 20,755 | 0,011 |
| 25-11-2020 | 0,083 | 23,881 | 0,016 |
| 24-11-2020 | 0,080 | 6,667 | 0,005 |
| 23-11-2020 | 0,072 | 0,000 | 0,000 |
| 20-11-2020 | 0,066 | -1,493 | -0,001 |
| 19-11-2020 | 0,074 | 1,370 | 0,001 |
| 18-11-2020 | 0,105 | 28,049 | 0,023 |
| 17-11-2020 | 0,080 | 2,564 | 0,002 |
| 16-11-2020 | 0,104 | 2,970 | 0,003 |
| 13-11-2020 | 0,117 | 1,739 | 0,002 |
| 12-11-2020 | 0,133 | 0,000 | 0,000 |
| 11-11-2020 | 0,159 | -1,242 | -0,002 |
| 10-11-2020 | 0,184 | -1,604 | -0,003 |
| 09-11-2020 | 0,194 | 1,571 | 0,003 |
| 06-11-2020 | 0,099 | -1,980 | -0,002 |
| 05-11-2020 | 0,092 | -1,075 | -0,001 |
| 04-11-2020 | 0,092 | -1,075 | -0,001 |
| 03-11-2020 | 0,124 | 9,735 | 0,011 |
| 02-11-2020 | 0,139 | 11,200 | 0,014 |
| 30-10-2020 | 0,134 | -2,190 | -0,003 |
| 29-10-2020 | 0,147 | 7,299 | 0,010 |
| 28-10-2020 | 0,194 | 7,778 | 0,014 |
| 27-10-2020 | 0,176 | 10,000 | 0,016 |
| 26-10-2020 | 0,184 | -3,665 | -0,007 |
| 23-10-2020 | 0,204 | 2,000 | 0,004 |
| 22-10-2020 | 0,224 | -0,885 | -0,002 |
| 21-10-2020 | 0,204 | 0,000 | 0,000 |
| 20-10-2020 | 0,199 | 8,152 | 0,015 |
| 19-10-2020 | 0,170 | 5,590 | 0,009 |
| 16-10-2020 | 0,122 | -2,400 | -0,003 |
| 15-10-2020 | 0,154 | 2,667 | 0,004 |
| 14-10-2020 | 0,147 | 5,755 | 0,008 |
| 13-10-2020 | 0,150 | 1,351 | 0,002 |
| 12-10-2020 | 0,159 | 9,655 | 0,014 |
| 09-10-2020 | 0,176 | 4,142 | 0,007 |
