Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 22-03-2019 | 1,094 | 1,673 | 0,018 |
| 22-03-2019 | 1,094 | 1,673 | 0,018 |
| 21-03-2019 | 1,118 | 0,812 | 0,009 |
| 20-03-2019 | 1,179 | 0,512 | 0,006 |
| 19-03-2019 | 1,186 | 0,423 | 0,005 |
| 18-03-2019 | 1,167 | 0,344 | 0,004 |
| 15-03-2019 | 1,201 | -0,249 | -0,003 |
| 14-03-2019 | 1,211 | 0,165 | 0,002 |
| 13-03-2019 | 1,210 | 0,083 | 0,001 |
| 12-03-2019 | 1,183 | 0,339 | 0,004 |
| 11-03-2019 | 1,164 | -0,086 | -0,001 |
| 08-03-2019 | 1,060 | -0,563 | -0,006 |
| 07-03-2019 | 1,063 | 1,046 | 0,011 |
| 06-03-2019 | 1,115 | -0,801 | -0,009 |
| 05-03-2019 | 1,168 | 0,344 | 0,004 |
| 04-03-2019 | 1,196 | 1,701 | 0,020 |
| 01-03-2019 | 1,216 | 0,829 | 0,010 |
| 28-02-2019 | 1,190 | 0,592 | 0,007 |
| 27-02-2019 | 1,182 | 1,199 | 0,014 |
| 26-02-2019 | 1,150 | 0,087 | 0,001 |
| 25-02-2019 | 1,184 | 1,544 | 0,018 |
| 22-02-2019 | 1,184 | 0,254 | 0,003 |
| 21-02-2019 | 1,223 | 1,158 | 0,014 |
| 20-02-2019 | 1,202 | -0,579 | -0,007 |
| 19-02-2019 | 1,227 | 1,405 | 0,017 |
| 18-02-2019 | 1,243 | 0,893 | 0,011 |
| 15-02-2019 | 1,255 | 0,722 | 0,009 |
| 14-02-2019 | 1,250 | 0,806 | 0,010 |
| 13-02-2019 | 1,246 | 0,809 | 0,010 |
| 12-02-2019 | 1,248 | 0,000 | 0,000 |
| 11-02-2019 | 1,248 | 0,000 | 0,000 |
| 08-02-2019 | 1,248 | 0,241 | 0,003 |
| 07-02-2019 | 1,256 | 0,965 | 0,012 |
| 06-02-2019 | 1,261 | 0,079 | 0,001 |
| 05-02-2019 | 1,257 | -0,159 | -0,002 |
| 04-02-2019 | 1,259 | 0,239 | 0,003 |
| 01-02-2019 | 1,227 | -0,406 | -0,005 |
| 31-01-2019 | 1,211 | 0,833 | 0,010 |
| 30-01-2019 | 1,267 | 0,396 | 0,005 |
| 29-01-2019 | 1,240 | -0,161 | -0,002 |
| 28-01-2019 | 1,247 | 2,046 | 0,025 |
