Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 18-01-2019 | 1,359 | -0,074 | -0,001 |
| 18-01-2019 | 1,359 | -0,074 | -0,001 |
| 17-01-2019 | 1,365 | -0,365 | -0,005 |
| 16-01-2019 | 1,399 | 1,524 | 0,021 |
| 15-01-2019 | 1,405 | 0,429 | 0,006 |
| 14-01-2019 | 1,424 | 0,282 | 0,004 |
| 11-01-2019 | 1,462 | 0,274 | 0,004 |
| 10-01-2019 | 1,462 | 0,274 | 0,004 |
| 09-01-2019 | 1,500 | 0,200 | 0,003 |
| 08-01-2019 | 1,536 | 0,986 | 0,015 |
| 07-01-2019 | 1,505 | -0,331 | -0,005 |
| 04-01-2019 | 1,476 | -0,270 | -0,004 |
| 03-01-2019 | 1,436 | -0,139 | -0,002 |
| 02-01-2019 | 1,404 | -0,142 | -0,002 |
| 01-01-2019 | 1,421 | -0,070 | -0,001 |
| 31-12-2018 | 1,422 | 0,000 | 0,000 |
| 28-12-2018 | 1,422 | -0,629 | -0,009 |
| 27-12-2018 | 1,392 | 0,000 | 0,000 |
| 26-12-2018 | 1,394 | -0,072 | -0,001 |
| 25-12-2018 | 1,394 | -0,072 | -0,001 |
| 24-12-2018 | 1,395 | 0,000 | 0,000 |
| 21-12-2018 | 1,401 | 0,000 | 0,000 |
| 20-12-2018 | 1,381 | 0,218 | 0,003 |
| 19-12-2018 | 1,385 | -0,144 | -0,002 |
| 18-12-2018 | 1,385 | 0,145 | 0,002 |
| 17-12-2018 | 1,407 | 0,285 | 0,004 |
| 14-12-2018 | 1,419 | 0,000 | 0,000 |
| 13-12-2018 | 1,431 | 0,280 | 0,004 |
| 12-12-2018 | 1,435 | -0,070 | -0,001 |
| 11-12-2018 | 1,443 | 0,000 | 0,000 |
| 10-12-2018 | 1,457 | 0,552 | 0,008 |
| 07-12-2018 | 1,463 | -0,068 | -0,001 |
| 06-12-2018 | 1,464 | 0,000 | 0,000 |
| 05-12-2018 | 1,467 | 0,068 | 0,001 |
| 04-12-2018 | 1,493 | 0,000 | 0,000 |
| 03-12-2018 | 1,496 | -0,067 | -0,001 |
| 30-11-2018 | 1,507 | -0,397 | -0,006 |
| 29-11-2018 | 1,516 | 0,198 | 0,003 |
| 28-11-2018 | 1,549 | -0,129 | -0,002 |
| 27-11-2018 | 1,561 | 0,000 | 0,000 |
| 26-11-2018 | 1,573 | 0,000 | 0,000 |
