Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 23-05-2022 | 2,147 | 0,421 | 0,009 |
| 23-05-2022 | 2,147 | 0,421 | 0,009 |
| 20-05-2022 | 2,102 | 3,547 | 0,072 |
| 19-05-2022 | 2,085 | 2,709 | 0,055 |
| 18-05-2022 | 2,118 | 1,340 | 0,028 |
| 17-05-2022 | 2,144 | 0,942 | 0,020 |
| 16-05-2022 | 2,048 | 2,145 | 0,043 |
| 13-05-2022 | 2,036 | 1,597 | 0,032 |
| 12-05-2022 | 1,920 | 1,159 | 0,022 |
| 11-05-2022 | 2,022 | -4,080 | -0,086 |
| 10-05-2022 | 2,156 | 2,277 | 0,048 |
| 09-05-2022 | 2,260 | 2,401 | 0,053 |
| 06-05-2022 | 2,282 | 1,377 | 0,031 |
| 05-05-2022 | 2,186 | 2,054 | 0,044 |
| 04-05-2022 | 2,101 | 1,204 | 0,025 |
| 03-05-2022 | 2,058 | 2,592 | 0,052 |
| 02-05-2022 | 2,042 | 1,239 | 0,025 |
| 29-04-2022 | 2,000 | 5,042 | 0,096 |
| 28-04-2022 | 1,936 | 1,681 | 0,032 |
| 27-04-2022 | 1,816 | 0,945 | 0,017 |
| 26-04-2022 | 1,829 | 2,236 | 0,040 |
| 25-04-2022 | 1,871 | 2,017 | 0,037 |
| 22-04-2022 | 1,965 | 1,761 | 0,034 |
| 21-04-2022 | 1,919 | 2,129 | 0,040 |
| 20-04-2022 | 1,828 | 0,772 | 0,014 |
| 19-04-2022 | 1,893 | 2,324 | 0,043 |
| 18-04-2022 | 1,792 | 0,224 | 0,004 |
| 15-04-2022 | 1,793 | 0,280 | 0,005 |
| 14-04-2022 | 1,815 | 1,510 | 0,027 |
| 13-04-2022 | 1,741 | 1,992 | 0,034 |
| 12-04-2022 | 1,748 | 2,103 | 0,036 |
| 11-04-2022 | 1,786 | 1,999 | 0,035 |
| 08-04-2022 | 1,737 | 2,599 | 0,044 |
| 07-04-2022 | 1,705 | 2,218 | 0,037 |
| 06-04-2022 | 1,694 | 2,791 | 0,046 |
| 05-04-2022 | 1,629 | 2,068 | 0,033 |
| 04-04-2022 | 1,506 | 2,939 | 0,043 |
| 01-04-2022 | 1,506 | 1,278 | 0,019 |
| 31-03-2022 | 1,460 | 0,898 | 0,013 |
| 30-03-2022 | 1,592 | 2,117 | 0,033 |
| 29-03-2022 | 1,530 | 1,057 | 0,016 |
