Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 16-11-2018 | 1,659 | 0,667 | 0,011 |
| 16-11-2018 | 1,659 | 0,667 | 0,011 |
| 15-11-2018 | 1,651 | 0,855 | 0,014 |
| 14-11-2018 | 1,640 | 0,306 | 0,005 |
| 13-11-2018 | 1,624 | 0,744 | 0,012 |
| 12-11-2018 | 1,614 | 0,000 | 0,000 |
| 09-11-2018 | 1,600 | -0,436 | -0,007 |
| 08-11-2018 | 1,614 | -0,062 | -0,001 |
| 07-11-2018 | 1,630 | 0,742 | 0,012 |
| 06-11-2018 | 1,609 | 0,374 | 0,006 |
| 05-11-2018 | 1,587 | 0,826 | 0,013 |
| 02-11-2018 | 1,574 | -1,870 | -0,030 |
| 01-11-2018 | 1,590 | 0,824 | 0,013 |
| 31-10-2018 | 1,582 | 1,086 | 0,017 |
| 30-10-2018 | 1,595 | 1,270 | 0,020 |
| 29-10-2018 | 1,563 | 0,644 | 0,010 |
| 26-10-2018 | 1,607 | 1,006 | 0,016 |
| 25-10-2018 | 1,613 | 1,002 | 0,016 |
| 24-10-2018 | 1,646 | 0,366 | 0,006 |
| 23-10-2018 | 1,685 | 0,898 | 0,015 |
| 22-10-2018 | 1,730 | 0,933 | 0,016 |
| 19-10-2018 | 1,760 | -0,170 | -0,003 |
| 18-10-2018 | 1,733 | -0,460 | -0,008 |
| 17-10-2018 | 1,663 | 0,241 | 0,004 |
| 16-10-2018 | 1,663 | 0,423 | 0,007 |
| 15-10-2018 | 1,698 | 0,355 | 0,006 |
| 12-10-2018 | 1,671 | -0,476 | -0,008 |
| 11-10-2018 | 1,652 | 0,061 | 0,001 |
| 10-10-2018 | 1,629 | 0,308 | 0,005 |
| 09-10-2018 | 1,607 | -0,186 | -0,003 |
| 08-10-2018 | 1,606 | -0,124 | -0,002 |
| 05-10-2018 | 1,588 | 0,253 | 0,004 |
| 04-10-2018 | 1,576 | 0,127 | 0,002 |
| 03-10-2018 | 1,546 | 0,000 | 0,000 |
| 02-10-2018 | 1,548 | 0,454 | 0,007 |
| 01-10-2018 | 1,539 | 0,720 | 0,011 |
| 28-09-2018 | 1,508 | 0,000 | 0,000 |
| 27-09-2018 | 1,521 | 0,198 | 0,003 |
| 26-09-2018 | 1,527 | -0,131 | -0,002 |
| 25-09-2018 | 1,563 | 1,100 | 0,017 |
| 24-09-2018 | 1,541 | 0,000 | 0,000 |
