Histórico de Bono español
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 27-03-2020 | 0,533 | 0,377 | 0,002 |
| 27-03-2020 | 0,533 | 0,377 | 0,002 |
| 26-03-2020 | 0,546 | -4,545 | -0,026 |
| 25-03-2020 | 0,888 | 2,659 | 0,023 |
| 24-03-2020 | 0,895 | 0,224 | 0,002 |
| 23-03-2020 | 0,766 | 0,000 | 0,000 |
| 20-03-2020 | 0,765 | 3,378 | 0,025 |
| 19-03-2020 | 0,853 | -7,182 | -0,066 |
| 18-03-2020 | 1,258 | 2,360 | 0,029 |
| 17-03-2020 | 1,038 | -1,143 | -0,012 |
| 16-03-2020 | 0,886 | 4,604 | 0,039 |
| 13-03-2020 | 0,630 | 3,789 | 0,023 |
| 12-03-2020 | 0,580 | 23,932 | 0,112 |
| 11-03-2020 | 0,244 | -6,870 | -0,018 |
| 10-03-2020 | 0,366 | 6,395 | 0,022 |
| 09-03-2020 | 0,295 | 11,321 | 0,030 |
| 06-03-2020 | 0,236 | 12,381 | 0,026 |
| 05-03-2020 | 0,225 | 1,810 | 0,004 |
| 04-03-2020 | 0,187 | 7,471 | 0,013 |
| 03-03-2020 | 0,204 | 10,870 | 0,020 |
| 02-03-2020 | 0,296 | 0,339 | 0,001 |
| 28-02-2020 | 0,296 | 4,594 | 0,013 |
| 27-02-2020 | 0,329 | 7,166 | 0,022 |
| 26-02-2020 | 0,250 | 0,402 | 0,001 |
| 24-02-2020 | 0,224 | 7,177 | 0,015 |
| 21-02-2020 | 0,231 | 3,125 | 0,007 |
| 20-02-2020 | 0,245 | 7,456 | 0,017 |
| 19-02-2020 | 0,278 | 2,583 | 0,007 |
| 18-02-2020 | 0,299 | 4,181 | 0,012 |
| 17-02-2020 | 0,289 | 0,000 | 0,000 |
| 14-02-2020 | 0,301 | 2,034 | 0,006 |
| 13-02-2020 | 0,315 | 6,780 | 0,020 |
| 12-02-2020 | 0,319 | 2,244 | 0,007 |
| 11-02-2020 | 0,286 | 5,147 | 0,014 |
| 10-02-2020 | 0,257 | -1,908 | -0,005 |
| 07-02-2020 | 0,292 | 1,742 | 0,005 |
| 06-02-2020 | 0,300 | 0,000 | 0,000 |
| 05-02-2020 | 0,299 | 1,701 | 0,005 |
| 04-02-2020 | 0,281 | 5,639 | 0,015 |
| 03-02-2020 | 0,241 | -3,213 | -0,008 |
| 31-01-2020 | 0,232 | 2,203 | 0,005 |
