Histórico de Bono alemán
| Fecha | Cierre | Var % | Var.(p.b) |
|---|---|---|---|
| 30-01-2023 | 2,309 | 0,130 | 0,003 |
| 27-01-2023 | 2,230 | -0,668 | -0,015 |
| 26-01-2023 | 2,190 | -1,084 | -0,024 |
| 25-01-2023 | 2,144 | -0,649 | -0,014 |
| 24-01-2023 | 2,153 | -0,278 | -0,006 |
| 23-01-2023 | 2,214 | 0,591 | 0,013 |
| 20-01-2023 | 2,165 | -0,276 | -0,006 |
| 19-01-2023 | 2,065 | 0,585 | 0,012 |
| 18-01-2023 | 2,001 | -0,349 | -0,007 |
| 17-01-2023 | 2,089 | 0,000 | 0,000 |
| 16-01-2023 | 2,173 | -1,002 | -0,022 |
| 13-01-2023 | 2,171 | 1,307 | 0,028 |
| 12-01-2023 | 2,101 | -1,454 | -0,031 |
| 11-01-2023 | 2,157 | -1,281 | -0,028 |
| 10-01-2023 | 2,291 | -0,435 | -0,010 |
| 09-01-2023 | 2,236 | 0,994 | 0,022 |
| 06-01-2023 | 2,195 | -0,634 | -0,014 |
| 05-01-2023 | 2,297 | -0,477 | -0,011 |
| 04-01-2023 | 2,279 | 0,000 | 0,000 |
| 03-01-2023 | 2,389 | 0,547 | 0,013 |
| 02-01-2023 | 2,446 | -0,041 | -0,001 |
| 30-12-2022 | 2,572 | 0,390 | 0,010 |
| 29-12-2022 | 2,450 | -0,568 | -0,014 |
| 28-12-2022 | 2,508 | 0,040 | 0,001 |
| 27-12-2022 | 2,516 | 0,119 | 0,003 |
| 26-12-2022 | 2,398 | 0,251 | 0,006 |
| 23-12-2022 | 2,410 | 0,753 | 0,018 |
| 22-12-2022 | 2,344 | -0,888 | -0,021 |
| 21-12-2022 | 2,302 | 0,218 | 0,005 |
| 20-12-2022 | 2,295 | -0,174 | -0,004 |
| 19-12-2022 | 2,201 | 0,182 | 0,004 |
| 16-12-2022 | 2,150 | -0,693 | -0,015 |
| 15-12-2022 | 2,086 | 0,144 | 0,003 |
| 14-12-2022 | 1,949 | 0,880 | 0,017 |
| 13-12-2022 | 1,931 | 1,418 | 0,027 |
| 12-12-2022 | 1,963 | 1,499 | 0,029 |
| 09-12-2022 | 1,933 | 0,416 | 0,008 |
| 08-12-2022 | 1,844 | 1,374 | 0,025 |
| 07-12-2022 | 1,776 | -0,616 | -0,011 |
| 06-12-2022 | 1,799 | 0,000 | 0,000 |
| 05-12-2022 | 1,891 | 0,800 | 0,015 |
