Histórico de Platino
(*) Dólares por libra
| Fecha | Cierre | Var % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 11-05-2021 | 1.245,23 | -0,14 | 1.251,75 | 1.246,28 | -1,69 |
| 10-05-2021 | 1.246,92 | -0,17 | 1.275,49 | 1.252,01 | -2,08 |
| 07-05-2021 | 1.249,00 | -0,29 | 1.268,07 | 1.243,00 | -3,66 |
| 06-05-2021 | 1.252,66 | 2,26 | 1.254,50 | 1.220,25 | 27,67 |
| 05-05-2021 | 1.224,99 | -1,01 | 1.240,28 | 1.217,50 | -12,51 |
| 04-05-2021 | 1.235,99 | 0,49 | 1.267,00 | 1.221,19 | 5,96 |
| 03-05-2021 | 1.230,05 | 2,63 | 1.244,00 | 1.197,81 | 31,55 |
| 30-04-2021 | 1.198,50 | 0,04 | 1.224,02 | 1.201,00 | 0,49 |
| 29-04-2021 | 1.198,01 | -1,74 | 1.231,00 | 1.181,42 | -21,16 |
| 28-04-2021 | 1.219,19 | -0,77 | 1.229,00 | 1.210,25 | -9,47 |
| 27-04-2021 | 1.227,17 | -1,34 | 1.255,71 | 1.233,50 | -16,69 |
| 26-04-2021 | 1.243,86 | 1,17 | 1.247,02 | 1.230,50 | 14,36 |
| 23-04-2021 | 1.229,50 | 2,18 | 1.250,50 | 1.207,50 | 26,25 |
| 22-04-2021 | 1.203,06 | -0,89 | 1.218,00 | 1.202,35 | -10,76 |
| 21-04-2021 | 1.213,81 | 2,24 | 1.220,00 | 1.188,50 | 26,54 |
| 20-04-2021 | 1.185,00 | -1,76 | 1.211,87 | 1.188,00 | -21,27 |
| 19-04-2021 | 1.206,27 | 0,27 | 1.227,61 | 1.206,00 | 3,27 |
| 16-04-2021 | 1.203,00 | 0,85 | 1.209,70 | 1.195,79 | 10,10 |
| 15-04-2021 | 1.192,49 | 1,88 | 1.203,70 | 1.176,00 | 21,99 |
| 14-04-2021 | 1.169,59 | 1,18 | 1.184,50 | 1.161,64 | 13,59 |
| 13-04-2021 | 1.156,00 | -1,20 | 1.184,10 | 1.159,13 | -14,00 |
| 12-04-2021 | 1.170,00 | -2,38 | 1.203,13 | 1.171,53 | -28,50 |
| 09-04-2021 | 1.198,50 | -2,54 | 1.231,52 | 1.194,45 | -31,19 |
| 08-04-2021 | 1.229,69 | 0,36 | 1.237,89 | 1.221,70 | 4,37 |
| 07-04-2021 | 1.225,32 | -0,59 | 1.244,50 | 1.227,00 | -7,22 |
| 06-04-2021 | 1.235,83 | 2,25 | 1.242,08 | 1.203,82 | 27,13 |
| 05-04-2021 | 1.208,70 | -0,07 | 1.218,00 | 1.196,62 | -0,80 |
| 02-04-2021 | 1.209,50 | -0,09 | 1.210,90 | 1.214,50 | -1,07 |
| 01-04-2021 | 1.210,57 | 1,96 | 1.212,50 | 1.177,86 | 23,27 |
| 31-03-2021 | 1.185,80 | 2,71 | 1.193,50 | 1.160,50 | 31,24 |
| 30-03-2021 | 1.154,56 | -1,78 | 1.184,67 | 1.155,50 | -20,95 |
| 29-03-2021 | 1.175,37 | -0,77 | 1.198,00 | 1.166,22 | -9,13 |
| 26-03-2021 | 1.184,50 | 3,25 | 1.185,00 | 1.152,50 | 37,29 |
| 25-03-2021 | 1.150,50 | 0,29 | 1.151,13 | 1.154,00 | 3,29 |
| 24-03-2021 | 1.167,83 | 0,03 | 1.171,00 | 1.175,00 | 0,33 |
| 23-03-2021 | 1.165,00 | -0,26 | 1.168,00 | 1.171,50 | -3,08 |
| 22-03-2021 | 1.181,50 | -0,12 | 1.185,00 | 1.189,00 | -1,42 |
| 19-03-2021 | 1.196,50 | -0,87 | 1.211,56 | 1.175,68 | -10,50 |
| 18-03-2021 | 1.206,00 | -0,08 | 1.210,50 | 1.211,00 | -1,00 |
| 17-03-2021 | 1.215,00 | 0,15 | 1.218,50 | 1.217,00 | 1,84 |
| 16-03-2021 | 1.212,50 | 0,04 | 1.214,50 | 1.215,00 | 0,50 |