Histórico de Platino
(*) Dólares por libra
| Fecha | Cierre | Var % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 26-02-2021 | 1.187,96 | -2,33 | 1.232,74 | 1.172,24 | -28,32 |
| 26-02-2021 | 1.187,96 | -2,33 | 1.232,74 | 1.172,24 | -28,32 |
| 25-02-2021 | 1.217,59 | 0,11 | 1.218,50 | 1.220,00 | 1,31 |
| 24-02-2021 | 1.264,81 | -0,29 | 1.268,00 | 1.272,00 | -3,69 |
| 23-02-2021 | 1.238,71 | 0,13 | 1.240,50 | 1.243,00 | 1,64 |
| 22-02-2021 | 1.272,15 | -0,02 | 1.274,10 | 1.277,50 | -0,27 |
| 19-02-2021 | 1.275,28 | 0,06 | 1.299,00 | 1.237,50 | 0,80 |
| 18-02-2021 | 1.271,01 | -0,27 | 1.273,81 | 1.272,56 | -3,47 |
| 17-02-2021 | 1.252,83 | -0,02 | 1.254,17 | 1.259,00 | -0,28 |
| 16-02-2021 | 1.261,51 | 0,01 | 1.263,56 | 1.268,00 | 0,09 |
| 15-02-2021 | 1.302,36 | -0,03 | 1.302,88 | 1.309,75 | -0,43 |
| 12-02-2021 | 1.251,87 | 1,40 | 1.255,20 | 1.214,88 | 17,26 |
| 11-02-2021 | 1.235,18 | 0,05 | 1.237,50 | 1.241,08 | 0,58 |
| 10-02-2021 | 1.241,01 | -0,04 | 1.243,91 | 1.245,00 | -0,53 |
| 09-02-2021 | 1.176,92 | 0,16 | 1.178,00 | 1.183,00 | 1,92 |
| 08-02-2021 | 1.158,63 | 0,15 | 1.160,99 | 1.164,50 | 1,76 |
| 05-02-2021 | 1.123,09 | 2,34 | 1.126,83 | 1.100,00 | 25,71 |
| 04-02-2021 | 1.098,16 | 0,07 | 1.100,00 | 1.101,50 | 0,77 |
| 03-02-2021 | 1.101,72 | 0,07 | 1.104,00 | 1.108,42 | 0,78 |
| 02-02-2021 | 1.092,13 | -0,21 | 1.094,84 | 1.097,50 | -2,28 |
| 01-02-2021 | 1.130,35 | 0,25 | 1.131,59 | 1.135,29 | 2,84 |
| 29-01-2021 | 1.074,44 | 0,34 | 1.112,00 | 1.069,50 | 3,63 |
| 28-01-2021 | 1.070,84 | 0,00 | 1.073,25 | 1.077,50 | 0,03 |
| 27-01-2021 | 1.064,50 | -0,10 | 1.068,50 | 1.071,00 | -1,05 |
| 26-01-2021 | 1.099,00 | 0,08 | 1.099,51 | 1.106,67 | 0,82 |
| 25-01-2021 | 1.096,02 | -0,21 | 1.097,86 | 1.102,26 | -2,27 |
| 22-01-2021 | 1.098,74 | -2,47 | 1.130,00 | 1.091,00 | -27,84 |
| 21-01-2021 | 1.125,75 | -0,07 | 1.128,00 | 1.132,00 | -0,83 |
| 20-01-2021 | 1.112,22 | 0,24 | 1.113,50 | 1.116,42 | 2,70 |
| 19-01-2021 | 1.085,59 | 0,23 | 1.086,06 | 1.090,00 | 2,51 |
| 18-01-2021 | 1.079,77 | 0,06 | 1.083,62 | 1.087,10 | 0,63 |
| 15-01-2021 | 1.072,57 | -4,09 | 1.121,75 | 1.075,50 | -45,68 |
| 14-01-2021 | 1.116,23 | -0,18 | 1.119,59 | 1.122,50 | -2,01 |
| 13-01-2021 | 1.095,34 | 0,13 | 1.098,50 | 1.102,78 | 1,41 |
| 12-01-2021 | 1.069,71 | -0,57 | 1.076,00 | 1.076,00 | -6,11 |
| 11-01-2021 | 1.031,00 | -0,04 | 1.033,00 | 1.037,50 | -0,40 |
| 08-01-2021 | 1.064,15 | -4,70 | 1.129,00 | 1.056,64 | -52,50 |
| 07-01-2021 | 1.117,44 | 0,07 | 1.118,50 | 1.122,00 | 0,80 |
| 06-01-2021 | 1.100,82 | -0,06 | 1.102,74 | 1.107,00 | -0,66 |
| 05-01-2021 | 1.112,94 | 0,13 | 1.113,50 | 1.116,92 | 1,44 |
| 04-01-2021 | 1.066,21 | -0,35 | 1.071,28 | 1.069,00 | -3,72 |