Histórico de Platino
(*) Dólares por libra
| Fecha | Cierre | Var % | Máximo | Mínimo | Cambio neto |
|---|---|---|---|---|---|
| 07-06-2023 | 1.019,56 | -1,17 | 1.046,78 | 1.023,75 | -12,11 |
| 06-06-2023 | 1.031,67 | 0,11 | 1.039,35 | 1.028,24 | 1,17 |
| 05-06-2023 | 1.030,21 | 2,66 | 1.038,40 | 1.009,08 | 26,71 |
| 02-06-2023 | 1.003,50 | -0,27 | 1.017,61 | 1.004,34 | -2,73 |
| 01-06-2023 | 1.006,23 | 1,31 | 1.013,15 | 1.000,80 | 12,98 |
| 31-05-2023 | 993,25 | -2,05 | 1.022,83 | 1.000,28 | -20,75 |
| 30-05-2023 | 1.014,00 | -1,03 | 1.040,07 | 1.021,37 | -10,56 |
| 29-05-2023 | 1.024,56 | 0,21 | 1.032,96 | 1.027,30 | 2,10 |
| 26-05-2023 | 1.022,46 | 0,19 | 1.035,13 | 1.027,02 | 1,96 |
| 25-05-2023 | 1.020,50 | -0,32 | 1.033,13 | 1.021,96 | -3,27 |
| 24-05-2023 | 1.023,77 | -2,31 | 1.056,09 | 1.026,14 | -24,23 |
| 23-05-2023 | 1.047,50 | -1,85 | 1.071,22 | 1.055,99 | -19,69 |
| 22-05-2023 | 1.067,19 | 0,42 | 1.079,36 | 1.062,05 | 4,46 |
| 19-05-2023 | 1.062,74 | 1,31 | 1.076,31 | 1.056,81 | 13,74 |
| 18-05-2023 | 1.048,50 | -1,89 | 1.073,04 | 1.055,81 | -20,16 |
| 17-05-2023 | 1.068,66 | 1,09 | 1.078,19 | 1.066,39 | 11,49 |
| 16-05-2023 | 1.057,17 | -0,74 | 1.071,47 | 1.060,65 | -7,83 |
| 15-05-2023 | 1.064,50 | 1,42 | 1.072,24 | 1.061,21 | 14,95 |
| 12-05-2023 | 1.049,55 | -4,04 | 1.101,63 | 1.057,22 | -44,14 |
| 11-05-2023 | 1.093,69 | -1,83 | 1.118,71 | 1.090,58 | -20,42 |
| 10-05-2023 | 1.114,11 | 0,86 | 1.125,97 | 1.103,70 | 9,45 |
| 09-05-2023 | 1.104,67 | 3,18 | 1.107,88 | 1.071,96 | 34,06 |
| 08-05-2023 | 1.070,61 | 1,08 | 1.087,08 | 1.064,57 | 11,44 |
| 05-05-2023 | 1.059,17 | 1,92 | 1.064,00 | 1.041,69 | 19,92 |
| 04-05-2023 | 1.039,25 | -0,98 | 1.062,97 | 1.038,76 | -10,25 |
| 03-05-2023 | 1.049,50 | -1,50 | 1.074,20 | 1.052,06 | -16,00 |
| 02-05-2023 | 1.065,00 | 1,45 | 1.068,05 | 1.048,06 | 15,25 |
| 01-05-2023 | 1.049,75 | -2,26 | 1.087,82 | 1.057,29 | -24,25 |
| 28-04-2023 | 1.074,00 | -0,28 | 1.082,42 | 1.069,03 | -3,00 |
| 27-04-2023 | 1.077,00 | -1,19 | 1.098,76 | 1.077,86 | -13,00 |
| 26-04-2023 | 1.090,00 | 0,36 | 1.107,76 | 1.090,71 | 3,93 |
| 25-04-2023 | 1.086,07 | 0,38 | 1.092,40 | 1.070,29 | 4,07 |
| 24-04-2023 | 1.082,00 | -3,76 | 1.117,69 | 1.086,79 | -42,28 |
| 21-04-2023 | 1.124,28 | 2,84 | 1.132,17 | 1.091,81 | 31,08 |
| 20-04-2023 | 1.093,20 | 0,29 | 1.097,24 | 1.084,13 | 3,20 |
| 19-04-2023 | 1.089,50 | 0,65 | 1.094,48 | 1.064,01 | 7,00 |
| 18-04-2023 | 1.082,00 | 3,25 | 1.087,82 | 1.052,56 | 34,02 |
| 17-04-2023 | 1.047,98 | 0,33 | 1.056,78 | 1.044,23 | 3,39 |
| 14-04-2023 | 1.044,59 | -0,25 | 1.057,11 | 1.039,73 | -2,57 |
| 13-04-2023 | 1.047,16 | 3,14 | 1.057,55 | 1.020,50 | 31,91 |
| 12-04-2023 | 1.015,25 | 2,08 | 1.023,34 | 1.001,06 | 20,67 |