Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
43,160
|
4,7572
|
43,175
|
41,440
|
1,9600
|
3.455.768,4
|
26-03-2024 |
41,200
|
0,4143
|
41,380
|
40,940
|
0,1700
|
2.098.880,2
|
25-03-2024 |
41,030
|
0,9472
|
41,335
|
40,650
|
0,3850
|
3.077.895,0
|
22-03-2024 |
40,645
|
-2,2486
|
41,830
|
40,640
|
-0,9350
|
3.287.615,9
|
21-03-2024 |
41,580
|
0,7023
|
42,890
|
41,400
|
0,2900
|
4.046.121,9
|
20-03-2024 |
41,290
|
3,7437
|
41,640
|
39,290
|
1,4900
|
4.393.728,1
|
19-03-2024 |
39,800
|
0,1635
|
40,190
|
39,390
|
0,0650
|
3.070.159,2
|
18-03-2024 |
39,735
|
-0,2885
|
40,050
|
39,270
|
-0,1150
|
5.165.073,9
|
15-03-2024 |
39,850
|
0,0502
|
40,320
|
39,330
|
0,0200
|
7.384.619,5
|
14-03-2024 |
39,830
|
-3,0428
|
41,010
|
39,225
|
-1,2500
|
5.666.591,1
|
13-03-2024 |
41,080
|
0,4646
|
41,360
|
40,700
|
0,1900
|
2.336.542,3
|
12-03-2024 |
40,890
|
-1,7539
|
42,030
|
40,675
|
-0,7300
|
4.122.446,4
|
11-03-2024 |
41,620
|
-1,4794
|
42,425
|
41,250
|
-0,6250
|
4.053.555,5
|
08-03-2024 |
42,245
|
1,7216
|
42,950
|
42,040
|
0,7150
|
4.388.799,5
|
07-03-2024 |
41,530
|
0,5325
|
42,565
|
41,145
|
0,2200
|
3.636.035,4
|
06-03-2024 |
41,310
|
0,8791
|
41,920
|
39,300
|
0,3600
|
7.504.607,7
|
05-03-2024 |
40,950
|
4,5176
|
41,270
|
38,740
|
1,7700
|
6.605.209,1
|
04-03-2024 |
39,180
|
3,0781
|
40,240
|
38,210
|
1,1700
|
9.069.838,8
|
01-03-2024 |
38,010
|
-3,6013
|
39,220
|
38,010
|
-1,4200
|
3.564.398,3
|
29-02-2024 |
39,430
|
3,2198
|
39,630
|
38,720
|
1,2300
|
4.284.152,5
|
28-02-2024 |
38,200
|
-1,2154
|
38,690
|
38,010
|
-0,4700
|
1.955.545,2
|
27-02-2024 |
38,670
|
0,7162
|
39,220
|
38,340
|
0,2750
|
2.635.383,3
|
26-02-2024 |
38,395
|
-1,4249
|
39,430
|
38,040
|
-0,5550
|
2.844.310,3
|
23-02-2024 |
38,950
|
-1,4423
|
39,710
|
38,740
|
-0,5700
|
4.170.001,5
|
22-02-2024 |
39,520
|
0,0253
|
40,620
|
39,490
|
0,0100
|
3.152.687,6
|
21-02-2024 |
39,510
|
-1,4713
|
40,190
|
39,290
|
-0,5900
|
2.773.606,4
|
20-02-2024 |
40,100
|
-1,2680
|
40,630
|
39,925
|
-0,5150
|
2.117.434,0
|
16-02-2024 |
40,615
|
-2,1561
|
41,200
|
40,610
|
-0,8950
|
3.154.006,0
|
15-02-2024 |
41,510
|
2,7984
|
42,180
|
40,750
|
1,1300
|
4.032.924,3
|
14-02-2024 |
40,380
|
2,6697
|
40,430
|
39,150
|
1,0500
|
4.977.855,5
|
13-02-2024 |
39,330
|
-4,6314
|
39,840
|
38,645
|
-1,9100
|
5.366.665,9
|
12-02-2024 |
41,240
|
2,9327
|
41,640
|
40,165
|
1,1750
|
3.771.302,9
|
09-02-2024 |
40,065
|
0,4638
|
40,420
|
39,460
|
0,1850
|
4.107.518,0
|
08-02-2024 |
39,880
|
1,7866
|
40,260
|
38,965
|
0,7000
|
4.453.179,3
|
07-02-2024 |
39,180
|
0,7068
|
39,750
|
38,170
|
0,2750
|
4.960.787,3
|
06-02-2024 |
38,905
|
0,0385
|
39,680
|
38,550
|
0,0150
|
6.195.504,6
|
05-02-2024 |
38,890
|
-1,8920
|
39,400
|
38,650
|
-0,7500
|
6.373.524,2
|
02-02-2024 |
39,640
|
0,9936
|
39,800
|
37,960
|
0,3900
|
8.629.813,2
|
01-02-2024 |
39,250
|
-7,0345
|
42,340
|
37,760
|
-2,9700
|
13.636.688,8
|
31-01-2024 |
42,220
|
-5,0168
|
43,520
|
41,690
|
-2,2300
|
7.727.641,8
|
30-01-2024 |
44,450
|
-1,1123
|
45,030
|
44,380
|
-0,5000
|
5.177.670,1
|
29-01-2024 |
44,950
|
2,1126
|
44,980
|
43,770
|
0,9300
|
2.493.814,9
|