Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
138,57
|
0,5296
|
138,73
|
137,84
|
0,7300
|
7.588.972,3
|
| 18-04-2024 |
137,84
|
0,0217
|
138,27
|
137,18
|
0,0300
|
5.421.895,8
|
| 17-04-2024 |
137,81
|
-0,1738
|
138,79
|
137,36
|
-0,2400
|
6.113.306,4
|
| 16-04-2024 |
138,05
|
0,2468
|
138,38
|
136,81
|
0,3400
|
6.976.300,3
|
| 15-04-2024 |
137,71
|
-0,0725
|
139,21
|
136,90
|
-0,1000
|
11.677.879,7
|
| 12-04-2024 |
137,81
|
-0,2099
|
138,49
|
137,22
|
-0,2900
|
7.412.690,7
|
| 11-04-2024 |
138,10
|
0,1014
|
138,76
|
137,00
|
0,1400
|
6.680.454,2
|
| 10-04-2024 |
137,96
|
0,6199
|
138,13
|
133,86
|
0,8500
|
8.420.750,6
|
| 09-04-2024 |
137,11
|
1,3902
|
137,13
|
134,88
|
1,8800
|
6.488.581,4
|
| 08-04-2024 |
135,23
|
-0,6538
|
136,24
|
134,52
|
-0,8900
|
6.998.615,4
|
| 05-04-2024 |
136,12
|
-0,1467
|
136,87
|
135,16
|
-0,2000
|
8.587.011,9
|
| 04-04-2024 |
136,32
|
-1,9633
|
139,99
|
135,86
|
-2,7300
|
14.522.427,5
|
| 03-04-2024 |
139,05
|
-1,1446
|
140,65
|
138,76
|
-1,6100
|
7.167.520,9
|
| 02-04-2024 |
140,66
|
0,1352
|
141,19
|
139,35
|
0,1900
|
11.192.594,3
|
| 01-04-2024 |
140,47
|
1,3272
|
140,73
|
138,45
|
1,8400
|
13.955.139,1
|
| 28-03-2024 |
138,63
|
0,9686
|
138,82
|
137,50
|
1,3300
|
9.292.668,1
|
| 27-03-2024 |
137,30
|
1,8621
|
137,33
|
135,96
|
2,5100
|
5.777.446,9
|
| 26-03-2024 |
134,79
|
0,1485
|
135,39
|
134,67
|
0,2000
|
5.656.413,1
|
| 25-03-2024 |
134,59
|
-1,1893
|
136,17
|
134,43
|
-1,6200
|
8.769.730,3
|
| 22-03-2024 |
136,21
|
-0,2562
|
136,73
|
135,67
|
-0,3500
|
6.825.729,7
|
| 21-03-2024 |
136,56
|
0,0366
|
137,08
|
135,80
|
0,0500
|
7.026.834,9
|
| 20-03-2024 |
136,51
|
-0,5898
|
137,44
|
135,80
|
-0,8100
|
9.421.429,7
|
| 19-03-2024 |
137,32
|
0,7483
|
137,39
|
135,90
|
1,0200
|
6.701.759,0
|
| 18-03-2024 |
136,30
|
-0,4818
|
137,34
|
136,18
|
-0,6600
|
9.229.589,2
|
| 15-03-2024 |
136,96
|
-0,1603
|
137,53
|
136,35
|
-0,2200
|
8.821.791,3
|
| 14-03-2024 |
137,18
|
-0,8671
|
138,17
|
136,27
|
-1,2000
|
11.145.727,5
|
| 13-03-2024 |
138,38
|
-1,6698
|
141,03
|
138,16
|
-2,3500
|
13.271.325,9
|
| 12-03-2024 |
140,73
|
0,4568
|
141,51
|
140,29
|
0,6400
|
9.189.373,0
|
| 11-03-2024 |
140,09
|
0,3581
|
140,32
|
138,80
|
0,5000
|
7.794.436,1
|
| 08-03-2024 |
139,59
|
-0,4350
|
140,85
|
139,17
|
-0,6100
|
8.192.363,1
|
| 07-03-2024 |
140,20
|
0,4585
|
141,62
|
139,78
|
0,6400
|
9.833.639,4
|
| 06-03-2024 |
139,56
|
0,6272
|
139,79
|
138,89
|
0,8700
|
7.757.414,2
|
| 05-03-2024 |
138,69
|
0,0938
|
138,98
|
137,83
|
0,1300
|
10.433.924,5
|
| 04-03-2024 |
138,56
|
0,8075
|
138,63
|
136,77
|
1,1100
|
10.083.076,3
|
| 01-03-2024 |
137,45
|
-0,6577
|
137,75
|
136,29
|
-0,9100
|
7.816.317,9
|
| 29-02-2024 |
138,36
|
-0,1731
|
139,62
|
137,97
|
-0,2400
|
10.031.068,4
|
| 28-02-2024 |
138,60
|
1,1383
|
138,76
|
136,49
|
1,5600
|
6.898.477,3
|
| 27-02-2024 |
137,04
|
-0,7531
|
138,19
|
136,64
|
-1,0400
|
8.405.956,9
|
| 26-02-2024 |
138,08
|
-0,1735
|
138,62
|
137,65
|
-0,2400
|
6.199.566,0
|
| 23-02-2024 |
138,32
|
0,7208
|
138,65
|
137,37
|
0,9900
|
4.859.510,8
|
| 22-02-2024 |
137,33
|
1,5416
|
137,72
|
134,99
|
2,0850
|
10.815.168,3
|
| 21-02-2024 |
135,24
|
0,9517
|
135,29
|
133,28
|
1,2750
|
8.206.558,6
|
| 20-02-2024 |
133,97
|
-0,4236
|
134,62
|
133,46
|
-0,5700
|
7.838.599,7
|
