Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
127,89
|
0,5819
|
128,52
|
127,16
|
0,7400
|
6.330.792,6
|
| 18-04-2024 |
127,15
|
0,6889
|
128,42
|
126,86
|
0,8700
|
4.126.409,3
|
| 17-04-2024 |
126,28
|
-1,3206
|
128,23
|
124,74
|
-1,6900
|
5.761.246,0
|
| 16-04-2024 |
127,97
|
0,5579
|
128,72
|
126,21
|
0,7100
|
4.400.866,4
|
| 15-04-2024 |
127,26
|
-0,6712
|
129,86
|
126,69
|
-0,8600
|
4.960.105,6
|
| 12-04-2024 |
128,12
|
-0,5279
|
128,55
|
127,19
|
-0,6800
|
4.477.343,4
|
| 11-04-2024 |
128,80
|
0,4131
|
129,08
|
127,28
|
0,5300
|
4.613.436,5
|
| 10-04-2024 |
128,27
|
-0,5196
|
128,78
|
126,02
|
-0,6700
|
4.151.177,7
|
| 09-04-2024 |
128,94
|
0,9631
|
128,96
|
126,53
|
1,2300
|
3.018.369,3
|
| 08-04-2024 |
127,71
|
-0,4521
|
128,76
|
127,64
|
-0,5800
|
2.299.065,7
|
| 05-04-2024 |
128,29
|
0,9839
|
128,91
|
127,11
|
1,2500
|
2.907.095,1
|
| 04-04-2024 |
127,04
|
-1,4429
|
129,98
|
127,04
|
-1,8600
|
4.518.367,0
|
| 03-04-2024 |
128,90
|
0,6323
|
129,74
|
128,00
|
0,8100
|
3.893.388,5
|
| 02-04-2024 |
128,09
|
-0,4275
|
129,03
|
127,23
|
-0,5500
|
3.305.728,5
|
| 01-04-2024 |
128,64
|
-0,4411
|
129,22
|
127,93
|
-0,5700
|
2.290.826,3
|
| 28-03-2024 |
129,21
|
-0,1699
|
130,04
|
129,15
|
-0,2200
|
2.347.327,0
|
| 27-03-2024 |
129,43
|
1,2041
|
129,44
|
128,09
|
1,5400
|
5.532.374,7
|
| 26-03-2024 |
127,89
|
0,0782
|
128,41
|
127,60
|
0,1000
|
2.662.929,5
|
| 25-03-2024 |
127,79
|
-1,1295
|
129,18
|
127,50
|
-1,4600
|
2.837.992,9
|
| 22-03-2024 |
129,25
|
-0,5922
|
130,44
|
128,84
|
-0,7700
|
2.281.790,9
|
| 21-03-2024 |
130,02
|
1,0570
|
130,84
|
129,21
|
1,3600
|
4.815.072,8
|
| 20-03-2024 |
128,66
|
0,1790
|
128,67
|
127,28
|
0,2300
|
3.715.496,0
|
| 19-03-2024 |
128,43
|
0,7373
|
128,52
|
127,57
|
0,9400
|
2.802.541,4
|
| 18-03-2024 |
127,49
|
0,1807
|
127,90
|
126,81
|
0,2300
|
2.779.534,8
|
| 15-03-2024 |
127,26
|
-0,7332
|
128,12
|
126,57
|
-0,9400
|
2.977.242,7
|
| 14-03-2024 |
128,20
|
0,1797
|
128,20
|
126,78
|
0,2300
|
6.239.460,7
|
| 13-03-2024 |
127,97
|
-0,3814
|
128,51
|
127,55
|
-0,4900
|
3.602.412,1
|
| 12-03-2024 |
128,46
|
1,8069
|
128,51
|
126,42
|
2,2800
|
4.900.751,8
|
| 11-03-2024 |
126,18
|
-0,7082
|
127,87
|
125,53
|
-0,9000
|
5.765.036,6
|
| 08-03-2024 |
127,08
|
0,0708
|
127,97
|
126,61
|
0,0900
|
3.398.169,5
|
| 07-03-2024 |
126,99
|
0,4906
|
127,63
|
126,59
|
0,6200
|
2.983.624,5
|
| 06-03-2024 |
126,37
|
0,1426
|
127,16
|
125,83
|
0,1800
|
4.463.408,8
|
| 05-03-2024 |
126,19
|
-1,3061
|
127,83
|
125,69
|
-1,6700
|
3.317.114,3
|
| 04-03-2024 |
127,86
|
-0,0547
|
128,50
|
127,56
|
-0,0700
|
3.390.820,3
|
| 01-03-2024 |
127,93
|
0,7243
|
128,15
|
126,30
|
0,9200
|
3.098.614,5
|
| 29-02-2024 |
127,01
|
1,0984
|
127,48
|
125,24
|
1,3800
|
4.647.329,6
|
| 28-02-2024 |
125,63
|
-0,0159
|
126,20
|
125,37
|
-0,0200
|
2.771.906,8
|
| 27-02-2024 |
125,65
|
-0,0556
|
126,36
|
124,76
|
-0,0700
|
3.350.592,4
|
| 26-02-2024 |
125,72
|
0,0716
|
126,81
|
125,21
|
0,0900
|
2.944.843,2
|
| 23-02-2024 |
125,63
|
0,3995
|
126,50
|
125,40
|
0,5000
|
2.339.761,4
|
| 22-02-2024 |
125,13
|
1,3444
|
125,33
|
123,74
|
1,6600
|
2.180.128,3
|
| 21-02-2024 |
123,47
|
-0,5076
|
124,28
|
122,70
|
-0,6300
|
3.897.016,3
|
| 20-02-2024 |
124,10
|
0,2666
|
124,65
|
122,37
|
0,3300
|
5.972.238,3
|
