XILINX, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 11-02-2022 | 194,92 | -9,99 | 218,83 | 192,50 | -21,63 | 14.142.727 |
| 10-02-2022 | 216,55 | -3,84 | 226,74 | 214,65 | -8,65 | 2.989.462 |
| 09-02-2022 | 225,20 | 3,24 | 225,59 | 217,27 | 7,06 | 2.652.337 |
| 08-02-2022 | 218,14 | 3,81 | 219,30 | 207,66 | 8,01 | 1.782.980 |
| 07-02-2022 | 210,13 | 0,53 | 216,15 | 207,90 | 1,11 | 1.270.871 |
| 04-02-2022 | 209,02 | 3,23 | 211,63 | 200,16 | 6,54 | 1.046.338 |
| 03-02-2022 | 202,85 | -2,46 | 212,10 | 201,50 | -5,12 | 1.686.405 |
| 02-02-2022 | 207,97 | 4,87 | 219,76 | 204,01 | 9,65 | 3.087.283 |
| 01-02-2022 | 198,32 | 2,46 | 198,95 | 191,34 | 4,77 | 1.735.635 |
| 31-01-2022 | 193,55 | 8,77 | 193,78 | 180,65 | 15,60 | 1.771.783 |
| 28-01-2022 | 177,95 | 2,61 | 178,10 | 168,19 | 4,53 | 1.901.819 |
| 27-01-2022 | 173,42 | -1,12 | 190,57 | 172,46 | -1,96 | 3.756.706 |
| 26-01-2022 | 175,38 | 1,28 | 184,86 | 171,52 | 2,22 | 1.478.104 |
| 25-01-2022 | 173,16 | -6,66 | 180,23 | 171,46 | -12,35 | 1.033.141 |
| 24-01-2022 | 185,51 | -1,21 | 185,83 | 166,43 | -2,28 | 3.079.579 |
| 21-01-2022 | 187,79 | 1,17 | 195,73 | 184,61 | 2,18 | 2.947.459 |
| 20-01-2022 | 185,61 | -1,84 | 196,00 | 184,79 | -3,48 | 1.432.906 |
| 19-01-2022 | 189,09 | 0,69 | 198,00 | 188,77 | 1,29 | 1.575.388 |
| 18-01-2022 | 187,80 | -5,37 | 195,90 | 187,20 | -10,65 | 1.433.139 |
| 14-01-2022 | 198,45 | 3,72 | 198,63 | 190,23 | 7,12 | 685.621 |
| 13-01-2022 | 191,33 | -3,31 | 203,00 | 190,32 | -6,54 | 1.091.175 |
| 12-01-2022 | 197,87 | -1,32 | 204,00 | 195,68 | -2,65 | 627.310 |
| 11-01-2022 | 200,52 | 3,63 | 201,42 | 192,71 | 7,02 | 1.311.686 |
| 10-01-2022 | 193,50 | 0,22 | 193,79 | 184,18 | 0,43 | 2.339.005 |
| 07-01-2022 | 193,07 | -5,38 | 203,27 | 192,50 | -10,97 | 1.568.991 |
| 06-01-2022 | 204,04 | 1,18 | 206,80 | 196,95 | 2,38 | 1.027.531 |
| 05-01-2022 | 201,66 | -6,16 | 212,71 | 201,35 | -13,23 | 1.013.032 |
| 04-01-2022 | 214,89 | -2,88 | 225,26 | 209,51 | -6,38 | 986.545 |
| 03-01-2022 | 221,27 | 4,36 | 222,00 | 213,00 | 9,24 | 1.041.881 |
| 31-12-2021 | 212,03 | -0,87 | 214,87 | 209,80 | -1,86 | 841.730 |
| 30-12-2021 | 213,89 | -1,71 | 219,59 | 213,39 | -3,73 | 559.688 |
| 29-12-2021 | 217,62 | -1,20 | 221,75 | 215,60 | -2,65 | 849.372 |
| 28-12-2021 | 220,27 | -1,13 | 224,00 | 218,03 | -2,51 | 1.054.291 |
| 27-12-2021 | 222,78 | 3,09 | 223,38 | 216,55 | 6,67 | 1.093.933 |
| 23-12-2021 | 216,11 | 0,52 | 222,13 | 215,05 | 1,11 | 1.501.655 |
| 22-12-2021 | 215,00 | 4,15 | 215,60 | 207,08 | 8,57 | 1.073.049 |
| 21-12-2021 | 206,43 | 5,24 | 206,89 | 195,33 | 10,28 | 1.019.359 |
| 20-12-2021 | 196,15 | -1,99 | 199,39 | 193,24 | -3,99 | 795.848 |
| 17-12-2021 | 200,14 | 0,18 | 205,30 | 196,64 | 0,36 | 3.044.273 |
| 16-12-2021 | 199,78 | -8,24 | 218,00 | 198,62 | -17,95 | 1.470.918 |
