XILINX, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 29-05-2020 | 91,95 | 3,14 | 92,26 | 88,96 | 2,80 | 1.437.151 |
| 28-05-2020 | 89,15 | -2,08 | 90,98 | 88,48 | -1,89 | 917.477 |
| 27-05-2020 | 91,04 | 3,07 | 91,15 | 87,98 | 2,71 | 996.555 |
| 26-05-2020 | 88,33 | 2,01 | 89,60 | 87,93 | 1,74 | 989.002 |
| 22-05-2020 | 86,59 | -0,75 | 86,95 | 85,64 | -0,65 | 805.010 |
| 21-05-2020 | 87,24 | -2,55 | 89,49 | 87,00 | -2,28 | 1.012.415 |
| 20-05-2020 | 89,52 | 3,12 | 89,80 | 87,29 | 2,71 | 1.253.461 |
| 19-05-2020 | 86,81 | -0,40 | 88,97 | 86,78 | -0,35 | 982.994 |
| 18-05-2020 | 87,16 | 4,72 | 87,62 | 84,56 | 3,93 | 1.512.449 |
| 15-05-2020 | 83,23 | -1,49 | 83,46 | 81,00 | -1,26 | 1.306.565 |
| 14-05-2020 | 84,49 | 2,95 | 84,55 | 80,45 | 2,42 | 924.678 |
| 13-05-2020 | 82,07 | -2,27 | 84,42 | 81,08 | -1,91 | 1.394.742 |
| 12-05-2020 | 83,98 | -2,43 | 86,50 | 83,98 | -2,09 | 1.069.436 |
| 11-05-2020 | 86,45 | -0,47 | 86,82 | 85,15 | -0,41 | 683.454 |
| 08-05-2020 | 86,86 | 2,88 | 86,93 | 85,21 | 2,43 | 745.672 |
| 07-05-2020 | 84,43 | -0,95 | 87,20 | 84,27 | -0,81 | 892.094 |
| 06-05-2020 | 85,24 | 2,08 | 87,38 | 84,34 | 1,74 | 1.240.009 |
| 05-05-2020 | 83,50 | 0,31 | 85,51 | 82,99 | 0,26 | 1.187.822 |
| 04-05-2020 | 83,24 | 0,30 | 83,33 | 81,66 | 0,25 | 1.037.686 |
| 01-05-2020 | 82,99 | -5,05 | 86,29 | 82,87 | -4,41 | 1.496.817 |
| 30-04-2020 | 87,40 | -4,69 | 91,33 | 87,05 | -4,30 | 1.351.985 |
| 29-04-2020 | 91,70 | 6,76 | 92,00 | 87,00 | 5,81 | 1.545.746 |
| 28-04-2020 | 85,89 | -3,29 | 90,10 | 85,85 | -2,92 | 1.074.603 |
| 27-04-2020 | 88,81 | -1,04 | 91,38 | 88,46 | -0,93 | 1.072.685 |
| 24-04-2020 | 89,74 | 3,00 | 89,82 | 86,38 | 2,61 | 1.251.235 |
| 23-04-2020 | 87,13 | -3,83 | 88,86 | 83,62 | -3,47 | 2.226.346 |
| 22-04-2020 | 90,60 | 4,96 | 91,04 | 86,87 | 4,28 | 1.590.897 |
| 21-04-2020 | 86,32 | -3,10 | 88,50 | 85,92 | -2,76 | 1.252.790 |
| 20-04-2020 | 89,08 | 0,09 | 90,78 | 87,85 | 0,08 | 1.054.508 |
| 17-04-2020 | 89,00 | -0,68 | 90,93 | 87,39 | -0,61 | 1.101.228 |
| 16-04-2020 | 89,61 | 6,48 | 89,90 | 84,86 | 5,45 | 1.432.427 |
| 15-04-2020 | 84,16 | -2,05 | 84,79 | 82,87 | -1,76 | 768.799 |
| 14-04-2020 | 85,92 | 3,15 | 86,71 | 84,02 | 2,62 | 999.516 |
| 13-04-2020 | 83,30 | 0,23 | 83,38 | 81,87 | 0,19 | 548.209 |
| 09-04-2020 | 83,11 | -1,65 | 86,35 | 81,98 | -1,39 | 1.259.234 |
| 08-04-2020 | 84,50 | 0,66 | 85,49 | 83,60 | 0,55 | 1.022.887 |
| 07-04-2020 | 83,95 | -0,83 | 86,60 | 83,53 | -0,70 | 1.082.142 |
| 06-04-2020 | 84,65 | 7,04 | 84,97 | 81,14 | 5,57 | 1.881.711 |
| 03-04-2020 | 79,08 | -0,09 | 81,01 | 78,35 | -0,07 | 991.976 |
| 02-04-2020 | 79,15 | 3,21 | 79,36 | 75,75 | 2,46 | 1.115.658 |
