XILINX, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-05-2019 | 105,71 | 4,63 | 106,06 | 102,69 | 4,68 | 2.271.115 |
| 20-05-2019 | 101,03 | -3,56 | 101,95 | 97,68 | -3,73 | 3.396.438 |
| 17-05-2019 | 104,76 | -1,29 | 106,52 | 103,47 | -1,37 | 2.771.708 |
| 16-05-2019 | 106,13 | -7,27 | 110,13 | 104,80 | -8,32 | 3.522.956 |
| 15-05-2019 | 114,45 | 1,45 | 115,64 | 111,44 | 1,64 | 1.365.161 |
| 14-05-2019 | 113,18 | 2,30 | 113,94 | 111,61 | 2,54 | 1.239.345 |
| 13-05-2019 | 110,64 | -5,37 | 114,45 | 109,78 | -6,28 | 2.210.786 |
| 10-05-2019 | 116,92 | 0,19 | 119,12 | 115,13 | 0,22 | 1.243.859 |
| 09-05-2019 | 116,70 | -0,84 | 117,75 | 114,61 | -0,99 | 1.285.910 |
| 08-05-2019 | 117,69 | -0,10 | 119,30 | 116,71 | -0,12 | 1.028.140 |
| 07-05-2019 | 117,81 | -0,84 | 119,33 | 116,49 | -1,00 | 2.176.110 |
| 06-05-2019 | 118,81 | -0,18 | 118,87 | 113,69 | -0,21 | 1.483.235 |
| 03-05-2019 | 119,02 | 0,10 | 119,81 | 117,92 | 0,12 | 1.075.607 |
| 02-05-2019 | 118,90 | 1,94 | 119,57 | 116,35 | 2,26 | 1.110.919 |
| 01-05-2019 | 116,64 | -2,91 | 121,75 | 116,46 | -3,50 | 1.528.750 |
| 30-04-2019 | 120,14 | 2,61 | 120,41 | 117,00 | 3,06 | 1.368.488 |
| 29-04-2019 | 117,08 | -1,56 | 118,93 | 115,84 | -1,85 | 1.410.719 |
| 26-04-2019 | 118,93 | 2,65 | 119,30 | 110,32 | 3,07 | 3.888.429 |
| 25-04-2019 | 115,86 | -17,08 | 126,59 | 115,26 | -23,86 | 6.423.852 |
| 24-04-2019 | 139,72 | 1,87 | 141,59 | 136,84 | 2,57 | 2.300.149 |
| 23-04-2019 | 137,15 | 2,02 | 137,46 | 134,76 | 2,71 | 1.152.644 |
| 22-04-2019 | 134,44 | -0,38 | 135,67 | 133,38 | -0,51 | 672.640 |
| 18-04-2019 | 134,95 | -0,64 | 136,35 | 132,95 | -0,87 | 1.523.400 |
| 17-04-2019 | 135,82 | 0,62 | 137,20 | 134,68 | 0,84 | 953.764 |
| 16-04-2019 | 134,98 | 0,69 | 135,73 | 133,42 | 0,92 | 1.086.125 |
| 15-04-2019 | 134,06 | -0,26 | 135,34 | 133,45 | -0,35 | 871.750 |
| 12-04-2019 | 134,41 | 1,77 | 134,47 | 132,50 | 2,34 | 920.281 |
| 11-04-2019 | 132,07 | 0,36 | 132,51 | 130,63 | 0,48 | 639.841 |
| 10-04-2019 | 131,59 | 2,06 | 133,06 | 129,24 | 2,66 | 1.539.978 |
| 09-04-2019 | 128,93 | -0,75 | 130,14 | 127,66 | -0,97 | 804.283 |
| 08-04-2019 | 129,90 | 0,64 | 130,00 | 127,43 | 0,82 | 872.694 |
| 05-04-2019 | 129,08 | 0,99 | 129,35 | 127,95 | 1,26 | 660.932 |
| 04-04-2019 | 127,82 | -0,58 | 129,80 | 126,84 | -0,75 | 940.107 |
| 03-04-2019 | 128,57 | -0,40 | 130,63 | 127,52 | -0,52 | 1.259.861 |
| 02-04-2019 | 129,09 | -0,49 | 130,22 | 128,42 | -0,64 | 1.001.290 |
| 01-04-2019 | 129,73 | 2,32 | 129,94 | 128,34 | 2,94 | 1.291.946 |
| 29-03-2019 | 126,79 | 0,17 | 129,14 | 125,92 | 0,22 | 1.562.806 |
| 28-03-2019 | 126,57 | 1,14 | 128,04 | 125,50 | 1,43 | 865.672 |
| 27-03-2019 | 125,14 | -1,18 | 127,30 | 123,79 | -1,49 | 857.475 |
| 26-03-2019 | 126,63 | 2,01 | 127,12 | 125,40 | 2,50 | 1.007.869 |
