_
_

Xcel Energy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 53,740 0,8255 53,850 53,230 0,4400 5.421.564,5
27-03-2024 53,300 2,8758 53,400 52,195 1,4900 6.182.612,1
26-03-2024 51,810 -1,2954 52,650 51,585 -0,6800 5.329.701,6
25-03-2024 52,490 0,4593 52,730 52,250 0,2400 6.024.089,5
22-03-2024 52,250 -0,1147 52,700 52,045 -0,0600 6.015.033,4
21-03-2024 52,310 -0,5513 53,130 52,290 -0,2900 5.135.141,9
20-03-2024 52,600 0,3242 52,725 52,030 0,1700 12.670.632,5
19-03-2024 52,430 0,7494 52,980 51,960 0,3900 10.112.347,8
18-03-2024 52,040 1,5018 52,415 51,370 0,7700 11.439.181,8
16-03-2024 51,270 -1,1948 -- 51,270 -0,6200 23.548.234,0
15-03-2024 -- -- 52,230 -- -- --
14-03-2024 51,890 0,7768 51,900 50,890 0,4000 16.035.296,1
13-03-2024 51,490 -0,7899 52,450 51,425 -0,4100 8.071.253,5
12-03-2024 51,900 -1,9181 52,970 51,640 -1,0150 9.688.245,4
11-03-2024 52,915 3,7549 53,300 51,980 1,9150 16.253.345,6
08-03-2024 51,000 1,3916 51,370 49,910 0,7000 14.669.024,0
07-03-2024 50,300 3,8612 50,770 47,550 1,8700 27.126.471,8
06-03-2024 48,430 -0,8191 50,010 46,820 -0,4000 32.483.865,3
05-03-2024 51,060 3,0058 51,620 48,305 1,4900 23.569.185,2
04-03-2024 -- -- 51,205 48,530 -- --
01-03-2024 49,570 -4,7463 52,700 48,990 -2,4700 38.320.993,4
29-02-2024 52,040 -9,7311 57,600 52,030 -5,6100 40.743.119,0
28-02-2024 57,650 -1,4866 58,230 57,495 -0,8700 18.866.105,6
27-02-2024 58,520 0,8270 58,580 58,040 0,4800 11.364.597,7
26-02-2024 58,040 -2,1742 59,110 58,025 -1,2900 4.457.335,5
23-02-2024 59,330 0,0000 60,030 59,100 0,0000 4.066.288,9
22-02-2024 59,330 -0,9515 59,500 58,570 -0,5700 7.334.199,5
21-02-2024 59,900 1,1995 60,170 59,390 0,7100 7.262.905,4
20-02-2024 59,190 0,2540 59,840 59,010 0,1500 5.871.677,3
16-02-2024 59,040 0,0338 59,270 58,570 0,0200 5.011.911,7
15-02-2024 59,020 0,7339 59,660 58,750 0,4300 8.347.992,3
14-02-2024 58,590 0,4974 58,750 57,830 0,2900 8.936.051,9
13-02-2024 58,300 -1,0354 59,130 57,250 -0,6100 6.491.947,1
12-02-2024 58,910 1,2895 59,090 58,020 0,7500 4.652.989,5
09-02-2024 58,160 0,2240 58,195 57,670 0,1300 4.307.061,8
08-02-2024 58,030 -0,5995 58,290 57,410 -0,3500 5.419.860,7
07-02-2024 58,380 -0,1197 58,810 58,160 -0,0700 4.548.861,8
06-02-2024 58,450 -0,0854 58,780 58,190 -0,0500 6.610.089,6
05-02-2024 58,500 -2,1902 59,430 58,460 -1,3100 6.562.690,8
02-02-2024 59,810 -1,2058 60,680 59,265 -0,7300 9.142.437,3
01-02-2024 60,540 1,1190 61,150 59,145 0,6700 11.294.561,7
31-01-2024 59,870 0,1840 60,660 59,330 0,1100 15.676.535,8
30-01-2024 59,760 0,1508 60,180 59,080 0,0900 10.330.891,3
29-01-2024 59,670 0,4714 60,110 59,300 0,2800 10.425.864,6