Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
53,740
|
0,8255
|
53,850
|
53,230
|
0,4400
|
5.421.564,5
|
27-03-2024 |
53,300
|
2,8758
|
53,400
|
52,195
|
1,4900
|
6.182.612,1
|
26-03-2024 |
51,810
|
-1,2954
|
52,650
|
51,585
|
-0,6800
|
5.329.701,6
|
25-03-2024 |
52,490
|
0,4593
|
52,730
|
52,250
|
0,2400
|
6.024.089,5
|
22-03-2024 |
52,250
|
-0,1147
|
52,700
|
52,045
|
-0,0600
|
6.015.033,4
|
21-03-2024 |
52,310
|
-0,5513
|
53,130
|
52,290
|
-0,2900
|
5.135.141,9
|
20-03-2024 |
52,600
|
0,3242
|
52,725
|
52,030
|
0,1700
|
12.670.632,5
|
19-03-2024 |
52,430
|
0,7494
|
52,980
|
51,960
|
0,3900
|
10.112.347,8
|
18-03-2024 |
52,040
|
1,5018
|
52,415
|
51,370
|
0,7700
|
11.439.181,8
|
16-03-2024 |
51,270
|
-1,1948
|
--
|
51,270
|
-0,6200
|
23.548.234,0
|
15-03-2024 |
--
|
--
|
52,230
|
--
|
--
|
--
|
14-03-2024 |
51,890
|
0,7768
|
51,900
|
50,890
|
0,4000
|
16.035.296,1
|
13-03-2024 |
51,490
|
-0,7899
|
52,450
|
51,425
|
-0,4100
|
8.071.253,5
|
12-03-2024 |
51,900
|
-1,9181
|
52,970
|
51,640
|
-1,0150
|
9.688.245,4
|
11-03-2024 |
52,915
|
3,7549
|
53,300
|
51,980
|
1,9150
|
16.253.345,6
|
08-03-2024 |
51,000
|
1,3916
|
51,370
|
49,910
|
0,7000
|
14.669.024,0
|
07-03-2024 |
50,300
|
3,8612
|
50,770
|
47,550
|
1,8700
|
27.126.471,8
|
06-03-2024 |
48,430
|
-0,8191
|
50,010
|
46,820
|
-0,4000
|
32.483.865,3
|
05-03-2024 |
51,060
|
3,0058
|
51,620
|
48,305
|
1,4900
|
23.569.185,2
|
04-03-2024 |
--
|
--
|
51,205
|
48,530
|
--
|
--
|
01-03-2024 |
49,570
|
-4,7463
|
52,700
|
48,990
|
-2,4700
|
38.320.993,4
|
29-02-2024 |
52,040
|
-9,7311
|
57,600
|
52,030
|
-5,6100
|
40.743.119,0
|
28-02-2024 |
57,650
|
-1,4866
|
58,230
|
57,495
|
-0,8700
|
18.866.105,6
|
27-02-2024 |
58,520
|
0,8270
|
58,580
|
58,040
|
0,4800
|
11.364.597,7
|
26-02-2024 |
58,040
|
-2,1742
|
59,110
|
58,025
|
-1,2900
|
4.457.335,5
|
23-02-2024 |
59,330
|
0,0000
|
60,030
|
59,100
|
0,0000
|
4.066.288,9
|
22-02-2024 |
59,330
|
-0,9515
|
59,500
|
58,570
|
-0,5700
|
7.334.199,5
|
21-02-2024 |
59,900
|
1,1995
|
60,170
|
59,390
|
0,7100
|
7.262.905,4
|
20-02-2024 |
59,190
|
0,2540
|
59,840
|
59,010
|
0,1500
|
5.871.677,3
|
16-02-2024 |
59,040
|
0,0338
|
59,270
|
58,570
|
0,0200
|
5.011.911,7
|
15-02-2024 |
59,020
|
0,7339
|
59,660
|
58,750
|
0,4300
|
8.347.992,3
|
14-02-2024 |
58,590
|
0,4974
|
58,750
|
57,830
|
0,2900
|
8.936.051,9
|
13-02-2024 |
58,300
|
-1,0354
|
59,130
|
57,250
|
-0,6100
|
6.491.947,1
|
12-02-2024 |
58,910
|
1,2895
|
59,090
|
58,020
|
0,7500
|
4.652.989,5
|
09-02-2024 |
58,160
|
0,2240
|
58,195
|
57,670
|
0,1300
|
4.307.061,8
|
08-02-2024 |
58,030
|
-0,5995
|
58,290
|
57,410
|
-0,3500
|
5.419.860,7
|
07-02-2024 |
58,380
|
-0,1197
|
58,810
|
58,160
|
-0,0700
|
4.548.861,8
|
06-02-2024 |
58,450
|
-0,0854
|
58,780
|
58,190
|
-0,0500
|
6.610.089,6
|
05-02-2024 |
58,500
|
-2,1902
|
59,430
|
58,460
|
-1,3100
|
6.562.690,8
|
02-02-2024 |
59,810
|
-1,2058
|
60,680
|
59,265
|
-0,7300
|
9.142.437,3
|
01-02-2024 |
60,540
|
1,1190
|
61,150
|
59,145
|
0,6700
|
11.294.561,7
|
31-01-2024 |
59,870
|
0,1840
|
60,660
|
59,330
|
0,1100
|
15.676.535,8
|
30-01-2024 |
59,760
|
0,1508
|
60,180
|
59,080
|
0,0900
|
10.330.891,3
|
29-01-2024 |
59,670
|
0,4714
|
60,110
|
59,300
|
0,2800
|
10.425.864,6
|