Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
95,110
|
-0,9992
|
97,010
|
94,820
|
-0,9600
|
4.442.865,5
|
| 18-04-2024 |
96,070
|
-0,8565
|
97,310
|
95,710
|
-0,8300
|
9.478.296,8
|
| 17-04-2024 |
96,900
|
-2,4562
|
99,840
|
96,900
|
-2,4400
|
11.090.411,1
|
| 16-04-2024 |
99,340
|
-0,1005
|
99,610
|
98,100
|
-0,1000
|
6.723.273,7
|
| 15-04-2024 |
99,440
|
-1,6905
|
102,45
|
98,800
|
-1,7100
|
8.228.840,4
|
| 12-04-2024 |
101,15
|
-3,1872
|
104,00
|
100,92
|
-3,3300
|
7.631.938,0
|
| 11-04-2024 |
104,48
|
0,1821
|
105,51
|
104,17
|
0,1900
|
3.693.872,3
|
| 10-04-2024 |
104,29
|
-2,0843
|
105,33
|
103,56
|
-2,2200
|
4.653.591,0
|
| 09-04-2024 |
106,51
|
0,5380
|
107,17
|
105,62
|
0,5700
|
5.291.144,7
|
| 08-04-2024 |
105,94
|
-1,4511
|
108,88
|
105,94
|
-1,5600
|
5.621.166,0
|
| 05-04-2024 |
107,50
|
1,2908
|
108,00
|
105,69
|
1,3700
|
7.734.453,8
|
| 04-04-2024 |
106,13
|
-0,2537
|
110,20
|
105,70
|
-0,2700
|
14.000.645,6
|
| 03-04-2024 |
106,40
|
1,0542
|
106,82
|
104,65
|
1,1100
|
6.792.137,9
|
| 02-04-2024 |
105,29
|
-1,1732
|
106,14
|
103,12
|
-1,2500
|
8.972.071,8
|
| 01-04-2024 |
106,54
|
4,1955
|
107,74
|
103,00
|
4,2900
|
17.045.893,2
|
| 28-03-2024 |
102,25
|
0,4321
|
102,88
|
101,56
|
0,4400
|
7.849.979,7
|
| 27-03-2024 |
101,81
|
1,2027
|
101,86
|
100,65
|
1,2100
|
3.807.199,8
|
| 26-03-2024 |
100,60
|
1,2072
|
100,97
|
99,810
|
1,2000
|
4.525.082,5
|
| 25-03-2024 |
99,400
|
-0,4706
|
100,86
|
99,100
|
-0,4700
|
3.946.199,9
|
| 22-03-2024 |
99,870
|
-0,0800
|
100,61
|
99,590
|
-0,0800
|
4.052.533,7
|
| 21-03-2024 |
99,950
|
-0,1099
|
101,85
|
99,950
|
-0,1100
|
7.261.080,4
|
| 20-03-2024 |
100,06
|
0,3007
|
100,33
|
98,870
|
0,3000
|
5.218.576,6
|
| 19-03-2024 |
99,760
|
0,9205
|
99,810
|
98,310
|
0,9100
|
3.943.783,9
|
| 18-03-2024 |
98,850
|
-0,1515
|
99,990
|
98,800
|
-0,1500
|
5.256.431,7
|
| 16-03-2024 |
99,000
|
-1,9704
|
--
|
--
|
-1,9900
|
8.512.061,1
|
| 15-03-2024 |
--
|
--
|
101,22
|
98,700
|
--
|
--
|
| 14-03-2024 |
100,99
|
-1,3094
|
102,35
|
100,16
|
-1,3400
|
7.635.511,4
|
| 13-03-2024 |
102,33
|
-0,6890
|
103,81
|
102,31
|
-0,7100
|
5.318.457,8
|
| 12-03-2024 |
103,04
|
-0,1647
|
104,62
|
102,90
|
-0,1700
|
5.509.190,6
|
| 11-03-2024 |
103,21
|
2,7680
|
103,96
|
100,64
|
2,7800
|
9.070.058,3
|
| 08-03-2024 |
100,43
|
-0,6627
|
102,05
|
100,02
|
-0,6700
|
6.159.341,2
|
| 07-03-2024 |
101,10
|
1,9667
|
101,54
|
99,130
|
1,9500
|
5.939.442,8
|
| 06-03-2024 |
--
|
--
|
100,89
|
99,070
|
--
|
--
|
| 05-03-2024 |
99,770
|
0,0601
|
100,56
|
98,150
|
0,0600
|
5.649.264,0
|
| 04-03-2024 |
99,710
|
-1,4625
|
101,11
|
99,670
|
-1,4800
|
7.560.436,3
|
| 01-03-2024 |
101,19
|
-3,7568
|
104,00
|
99,210
|
-3,9500
|
15.367.021,4
|
| 29-02-2024 |
105,14
|
2,2166
|
105,34
|
103,06
|
2,2800
|
9.283.724,6
|
| 28-02-2024 |
102,86
|
0,1557
|
103,16
|
101,70
|
0,1600
|
4.519.304,6
|
| 27-02-2024 |
102,70
|
-0,4844
|
104,58
|
102,04
|
-0,5000
|
5.940.182,6
|
| 26-02-2024 |
103,20
|
-0,9026
|
104,88
|
102,99
|
-0,9400
|
4.401.193,8
|
| 23-02-2024 |
104,14
|
1,7091
|
104,58
|
102,56
|
1,7500
|
6.538.679,7
|
| 22-02-2024 |
102,39
|
0,0390
|
102,94
|
101,94
|
0,0400
|
3.798.771,6
|
| 21-02-2024 |
102,35
|
-0,8524
|
103,65
|
101,38
|
-0,8800
|
5.330.594,1
|
| 20-02-2024 |
103,23
|
-1,8072
|
104,36
|
100,37
|
-1,9000
|
9.495.307,7
|
