Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
27-03-2024 |
1.020,7
|
1,5571
|
1.021,2
|
1.008,3
|
15,650
|
6.328.514,4
|
26-03-2024 |
1.005,0
|
-0,3539
|
1.014,4
|
1.004,4
|
-3,5700
|
7.198.035,7
|
25-03-2024 |
1.008,6
|
-1,8107
|
1.020,8
|
1.006,8
|
-18,600
|
6.711.224,5
|
22-03-2024 |
1.027,2
|
-0,0768
|
1.031,0
|
1.021,9
|
-0,7900
|
4.743.389,9
|
21-03-2024 |
1.028,0
|
0,9833
|
1.034,1
|
1.014,7
|
10,010
|
7.889.364,2
|
20-03-2024 |
1.018,0
|
1,6150
|
1.018,0
|
1.001,0
|
16,180
|
6.465.295,2
|
19-03-2024 |
1.001,8
|
0,7948
|
1.005,0
|
995,09
|
7,9000
|
4.149.388,4
|
18-03-2024 |
993,92
|
-0,1456
|
1.013,6
|
993,92
|
-1,4500
|
10.374.508,8
|
15-03-2024 |
995,37
|
0,2598
|
995,37
|
984,24
|
2,5800
|
5.845.599,6
|
14-03-2024 |
992,79
|
1,7703
|
996,51
|
981,68
|
17,270
|
9.795.479,4
|
13-03-2024 |
975,52
|
0,2569
|
977,27
|
962,00
|
2,5000
|
7.667.343,5
|
12-03-2024 |
973,02
|
0,8185
|
977,76
|
963,98
|
7,9000
|
5.576.068,9
|
11-03-2024 |
965,12
|
-0,6239
|
967,10
|
954,16
|
-6,0600
|
6.392.297,0
|
08-03-2024 |
971,18
|
-1,8831
|
995,94
|
970,65
|
-18,640
|
9.126.839,3
|
07-03-2024 |
989,82
|
0,7171
|
995,41
|
986,43
|
7,0480
|
12.540.252,9
|
06-03-2024 |
982,77
|
-0,3486
|
994,36
|
977,68
|
-3,4380
|
12.685.485,4
|
05-03-2024 |
986,21
|
-0,1973
|
999,00
|
981,78
|
-1,9500
|
8.092.443,4
|
04-03-2024 |
988,16
|
0,6672
|
998,33
|
978,98
|
6,5500
|
13.568.821,2
|
01-03-2024 |
981,61
|
0,7244
|
983,14
|
973,12
|
7,0600
|
6.568.374,2
|
29-02-2024 |
974,55
|
-0,0338
|
980,11
|
961,18
|
-0,3300
|
9.909.395,1
|
28-02-2024 |
974,88
|
0,5072
|
976,29
|
967,01
|
4,9200
|
5.775.988,6
|
27-02-2024 |
969,96
|
0,6380
|
972,32
|
958,01
|
6,1500
|
4.217.314,4
|
26-02-2024 |
963,81
|
0,4062
|
970,72
|
962,72
|
3,9000
|
7.360.580,5
|
23-02-2024 |
959,91
|
0,1230
|
966,08
|
950,00
|
1,1800
|
4.458.790,5
|
22-02-2024 |
958,73
|
1,8776
|
967,21
|
952,03
|
17,670
|
4.537.382,6
|
21-02-2024 |
941,06
|
0,5320
|
942,25
|
928,12
|
4,9800
|
5.818.665,6
|
20-02-2024 |
936,08
|
0,0855
|
940,92
|
926,50
|
0,8000
|
9.106.586,0
|
16-02-2024 |
935,28
|
-0,9478
|
948,90
|
935,16
|
-8,9500
|
5.561.506,1
|
15-02-2024 |
944,23
|
-0,0994
|
948,54
|
938,43
|
-0,9400
|
4.684.775,9
|
14-02-2024 |
945,17
|
1,0153
|
948,85
|
937,99
|
9,5000
|
4.092.217,4
|
13-02-2024 |
935,67
|
-1,2391
|
943,77
|
927,65
|
-11,740
|
5.055.753,8
|
12-02-2024 |
947,41
|
-1,3340
|
959,68
|
947,02
|
-12,810
|
3.485.992,7
|
09-02-2024 |
960,22
|
1,0938
|
962,29
|
946,13
|
10,390
|
11.145.497,6
|
08-02-2024 |
949,83
|
0,5377
|
952,10
|
942,00
|
5,0800
|
9.990.040,2
|
07-02-2024 |
--
|
--
|
953,08
|
944,10
|
--
|
--
|
06-02-2024 |
940,80
|
-0,4286
|
948,07
|
934,43
|
-4,0500
|
9.378.011,8
|
05-02-2024 |
944,85
|
-2,8042
|
964,17
|
941,77
|
-27,260
|
13.503.709,3
|
02-02-2024 |
972,11
|
4,0803
|
978,81
|
914,88
|
38,110
|
21.370.243,6
|
01-02-2024 |
--
|
--
|
--
|
897,55
|
--
|
--
|
31-01-2024 |
895,48
|
-2,1536
|
921,83
|
893,16
|
-19,710
|
18.689.551,8
|
30-01-2024 |
915,19
|
2,1155
|
918,99
|
891,88
|
18,960
|
18.805.043,1
|
29-01-2024 |
896,23
|
1,5408
|
897,87
|
879,83
|
13,600
|
9.983.433,5
|