_
_

WW Grainger

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
27-03-2024 1.020,7 1,5571 1.021,2 1.008,3 15,650 6.328.514,4
26-03-2024 1.005,0 -0,3539 1.014,4 1.004,4 -3,5700 7.198.035,7
25-03-2024 1.008,6 -1,8107 1.020,8 1.006,8 -18,600 6.711.224,5
22-03-2024 1.027,2 -0,0768 1.031,0 1.021,9 -0,7900 4.743.389,9
21-03-2024 1.028,0 0,9833 1.034,1 1.014,7 10,010 7.889.364,2
20-03-2024 1.018,0 1,6150 1.018,0 1.001,0 16,180 6.465.295,2
19-03-2024 1.001,8 0,7948 1.005,0 995,09 7,9000 4.149.388,4
18-03-2024 993,92 -0,1456 1.013,6 993,92 -1,4500 10.374.508,8
15-03-2024 995,37 0,2598 995,37 984,24 2,5800 5.845.599,6
14-03-2024 992,79 1,7703 996,51 981,68 17,270 9.795.479,4
13-03-2024 975,52 0,2569 977,27 962,00 2,5000 7.667.343,5
12-03-2024 973,02 0,8185 977,76 963,98 7,9000 5.576.068,9
11-03-2024 965,12 -0,6239 967,10 954,16 -6,0600 6.392.297,0
08-03-2024 971,18 -1,8831 995,94 970,65 -18,640 9.126.839,3
07-03-2024 989,82 0,7171 995,41 986,43 7,0480 12.540.252,9
06-03-2024 982,77 -0,3486 994,36 977,68 -3,4380 12.685.485,4
05-03-2024 986,21 -0,1973 999,00 981,78 -1,9500 8.092.443,4
04-03-2024 988,16 0,6672 998,33 978,98 6,5500 13.568.821,2
01-03-2024 981,61 0,7244 983,14 973,12 7,0600 6.568.374,2
29-02-2024 974,55 -0,0338 980,11 961,18 -0,3300 9.909.395,1
28-02-2024 974,88 0,5072 976,29 967,01 4,9200 5.775.988,6
27-02-2024 969,96 0,6380 972,32 958,01 6,1500 4.217.314,4
26-02-2024 963,81 0,4062 970,72 962,72 3,9000 7.360.580,5
23-02-2024 959,91 0,1230 966,08 950,00 1,1800 4.458.790,5
22-02-2024 958,73 1,8776 967,21 952,03 17,670 4.537.382,6
21-02-2024 941,06 0,5320 942,25 928,12 4,9800 5.818.665,6
20-02-2024 936,08 0,0855 940,92 926,50 0,8000 9.106.586,0
16-02-2024 935,28 -0,9478 948,90 935,16 -8,9500 5.561.506,1
15-02-2024 944,23 -0,0994 948,54 938,43 -0,9400 4.684.775,9
14-02-2024 945,17 1,0153 948,85 937,99 9,5000 4.092.217,4
13-02-2024 935,67 -1,2391 943,77 927,65 -11,740 5.055.753,8
12-02-2024 947,41 -1,3340 959,68 947,02 -12,810 3.485.992,7
09-02-2024 960,22 1,0938 962,29 946,13 10,390 11.145.497,6
08-02-2024 949,83 0,5377 952,10 942,00 5,0800 9.990.040,2
07-02-2024 -- -- 953,08 944,10 -- --
06-02-2024 940,80 -0,4286 948,07 934,43 -4,0500 9.378.011,8
05-02-2024 944,85 -2,8042 964,17 941,77 -27,260 13.503.709,3
02-02-2024 972,11 4,0803 978,81 914,88 38,110 21.370.243,6
01-02-2024 -- -- -- 897,55 -- --
31-01-2024 895,48 -2,1536 921,83 893,16 -19,710 18.689.551,8
30-01-2024 915,19 2,1155 918,99 891,88 18,960 18.805.043,1
29-01-2024 896,23 1,5408 897,87 879,83 13,600 9.983.433,5