Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
141,45
|
-0,8049
|
141,92
|
140,10
|
-1,1478
|
--
|
| 15-04-2024 |
142,59
|
1,0973
|
143,40
|
140,95
|
1,5478
|
--
|
| 12-04-2024 |
141,05
|
0,5704
|
142,05
|
140,50
|
0,8000
|
--
|
| 11-04-2024 |
140,25
|
0,4296
|
140,70
|
139,10
|
0,6000
|
--
|
| 10-04-2024 |
139,65
|
-0,3567
|
140,95
|
138,55
|
-0,5000
|
--
|
| 09-04-2024 |
140,15
|
-0,1999
|
140,90
|
139,55
|
-0,2808
|
--
|
| 08-04-2024 |
140,43
|
0,2251
|
141,50
|
140,25
|
0,3154
|
--
|
| 05-04-2024 |
140,11
|
0,6756
|
141,10
|
137,60
|
0,9404
|
--
|
| 04-04-2024 |
139,17
|
-0,9639
|
140,05
|
138,30
|
-1,3546
|
--
|
| 03-04-2024 |
140,52
|
-1,3374
|
141,50
|
139,72
|
-1,9050
|
--
|
| 02-04-2024 |
142,43
|
-1,9045
|
145,70
|
141,15
|
-2,7654
|
--
|
| 28-03-2024 |
145,20
|
-0,2684
|
145,95
|
144,85
|
-0,3909
|
--
|
| 27-03-2024 |
145,59
|
0,8247
|
146,65
|
144,60
|
1,1909
|
--
|
| 26-03-2024 |
144,40
|
-0,3106
|
145,40
|
143,95
|
-0,4500
|
--
|
| 25-03-2024 |
144,85
|
-0,9403
|
146,85
|
144,60
|
-1,3750
|
--
|
| 22-03-2024 |
146,22
|
0,0171
|
146,70
|
145,17
|
0,0250
|
--
|
| 21-03-2024 |
146,20
|
-0,3238
|
147,95
|
144,87
|
-0,4750
|
--
|
| 20-03-2024 |
146,67
|
0,7037
|
147,70
|
145,95
|
1,0250
|
--
|
| 19-03-2024 |
145,65
|
0,3099
|
145,65
|
144,35
|
0,4500
|
--
|
| 18-03-2024 |
145,20
|
0,4496
|
145,50
|
144,15
|
0,6500
|
--
|
| 15-03-2024 |
144,55
|
0,1385
|
145,70
|
143,65
|
0,2000
|
--
|
| 14-03-2024 |
144,35
|
0,0346
|
145,05
|
142,50
|
0,0500
|
--
|
| 13-03-2024 |
144,30
|
-0,3108
|
144,95
|
143,75
|
-0,4500
|
--
|
| 12-03-2024 |
144,75
|
0,6606
|
144,75
|
143,25
|
0,9500
|
--
|
| 11-03-2024 |
143,80
|
-1,6415
|
146,30
|
143,35
|
-2,4000
|
--
|
| 08-03-2024 |
146,20
|
0,5156
|
146,70
|
145,15
|
0,7500
|
--
|
| 07-03-2024 |
145,45
|
0,7969
|
145,90
|
143,65
|
1,1500
|
--
|
| 06-03-2024 |
144,30
|
-0,9913
|
145,20
|
142,77
|
-1,4449
|
--
|
| 05-03-2024 |
145,74
|
0,1535
|
146,55
|
145,05
|
0,2235
|
--
|
| 04-03-2024 |
145,52
|
0,1868
|
145,95
|
144,60
|
0,2714
|
--
|
| 01-03-2024 |
145,25
|
-0,4113
|
146,00
|
143,90
|
-0,6000
|
--
|
| 29-02-2024 |
145,85
|
-0,1027
|
146,55
|
145,52
|
-0,1500
|
--
|
| 28-02-2024 |
146,00
|
0,3436
|
146,82
|
144,80
|
0,5000
|
--
|
| 27-02-2024 |
145,50
|
-1,2219
|
146,90
|
145,10
|
-1,8000
|
--
|
| 26-02-2024 |
147,30
|
-0,6072
|
149,15
|
147,27
|
-0,9000
|
--
|
| 23-02-2024 |
148,20
|
0,8506
|
149,05
|
147,00
|
1,2500
|
--
|
| 22-02-2024 |
146,95
|
0,8925
|
148,25
|
146,25
|
1,3000
|
--
|
| 21-02-2024 |
145,65
|
-0,7935
|
147,37
|
140,25
|
-1,1651
|
--
|
| 20-02-2024 |
146,81
|
0,6774
|
147,20
|
145,45
|
0,9879
|
--
|
| 19-02-2024 |
145,82
|
1,7802
|
146,02
|
143,60
|
2,5507
|
--
|
