WILLIAMS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-02-2023 | 32,08 | -0,40 | 32,44 | 32,01 | -0,13 | 1.899.444 |
| 02-02-2023 | 32,21 | 1,10 | 32,26 | 31,48 | 0,35 | 2.144.835 |
| 27-01-2023 | 31,51 | 0,25 | 31,70 | 31,31 | 0,08 | 1.902.015 |
| 26-01-2023 | 31,43 | 0,10 | 31,68 | 31,11 | 0,03 | 1.923.173 |
| 25-01-2023 | 31,40 | -0,13 | 31,41 | 30,51 | -0,04 | 1.709.072 |
| 24-01-2023 | 31,44 | -0,76 | 34,80 | 31,00 | -0,24 | 1.497.091 |
| 23-01-2023 | 31,68 | 0,70 | 31,94 | 31,51 | 0,22 | 2.185.207 |
| 20-01-2023 | 31,46 | -1,47 | 32,05 | 31,38 | -0,47 | 2.115.666 |
| 19-01-2023 | 31,93 | 0,79 | 32,25 | 31,52 | 0,25 | 2.503.620 |
| 18-01-2023 | 31,68 | -3,36 | 32,91 | 31,60 | -1,10 | 2.075.314 |
| 17-01-2023 | 32,78 | -0,09 | 33,07 | 32,67 | -0,03 | 1.631.857 |
| 13-01-2023 | 32,81 | -0,46 | 32,93 | 32,39 | -0,15 | 1.311.261 |
| 12-01-2023 | 32,96 | 1,63 | 33,05 | 32,50 | 0,53 | 1.646.878 |
| 11-01-2023 | 32,43 | 0,90 | 32,56 | 32,22 | 0,29 | 1.884.578 |
| 10-01-2023 | 32,14 | -1,50 | 32,82 | 31,94 | -0,49 | 1.857.456 |
| 09-01-2023 | 32,63 | 0,22 | 33,06 | 32,55 | 0,07 | 1.817.340 |
| 06-01-2023 | 32,56 | 1,69 | 32,92 | 32,31 | 0,54 | 1.537.811 |
| 05-01-2023 | 32,02 | -1,02 | 32,29 | 31,95 | -0,33 | 1.790.208 |
| 04-01-2023 | 32,35 | 0,62 | 32,53 | 31,72 | 0,20 | 1.666.865 |
| 03-01-2023 | 32,15 | -2,28 | 32,72 | 31,72 | -0,75 | 1.582.678 |
| 30-12-2022 | 32,90 | -0,21 | 33,03 | 32,65 | -0,07 | 1.093.046 |
| 29-12-2022 | 32,97 | 0,76 | 33,07 | 32,59 | 0,25 | 1.049.671 |
| 28-12-2022 | 32,72 | -2,07 | 33,51 | 32,58 | -0,69 | 1.093.039 |
| 27-12-2022 | 33,41 | 0,27 | 33,54 | 33,18 | 0,09 | 1.448.705 |
| 23-12-2022 | 33,32 | 2,30 | 33,40 | 32,65 | 0,75 | 1.342.824 |
| 22-12-2022 | 32,57 | -1,21 | 32,93 | 32,00 | -0,40 | 1.704.040 |
| 21-12-2022 | 32,97 | 1,92 | 33,14 | 32,58 | 0,62 | 1.375.554 |
| 20-12-2022 | 32,35 | 0,87 | 32,49 | 32,00 | 0,28 | 1.525.948 |
| 19-12-2022 | 32,07 | -0,87 | 32,59 | 31,88 | -0,28 | 1.379.238 |
| 16-12-2022 | 32,35 | -3,43 | 32,85 | 31,81 | -1,15 | 8.368.140 |
| 15-12-2022 | 33,50 | -0,65 | 33,63 | 33,13 | -0,22 | 2.107.830 |
| 14-12-2022 | 33,72 | -0,21 | 34,19 | 33,34 | -0,07 | 1.405.461 |
| 13-12-2022 | 33,79 | 1,81 | 34,03 | 33,43 | 0,60 | 2.525.990 |
| 12-12-2022 | 33,19 | 1,84 | 33,20 | 32,40 | 0,60 | 1.626.738 |
| 09-12-2022 | 32,59 | -0,97 | 33,22 | 32,58 | -0,32 | 1.486.156 |
| 08-12-2022 | 32,91 | -1,36 | 33,86 | 32,51 | -0,46 | 2.311.174 |
| 07-12-2022 | 33,79 | 0,96 | 34,22 | 33,52 | 0,32 | 2.577.314 |
| 06-12-2022 | 33,47 | -2,05 | 34,28 | 33,12 | -0,70 | 1.906.809 |
| 05-12-2022 | 34,17 | -2,26 | 35,22 | 33,94 | -0,79 | 2.066.643 |
| 02-12-2022 | 34,96 | 0,11 | 34,98 | 34,45 | 0,04 | 1.944.041 |
