WILLIAMS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-08-2019 | 23,28 | 1,57 | 23,37 | 22,95 | 0,36 | 2.767.808 |
| 15-08-2019 | 22,92 | -0,82 | 23,26 | 22,90 | -0,19 | 2.265.217 |
| 14-08-2019 | 23,11 | -3,27 | 23,58 | 23,06 | -0,78 | 2.235.642 |
| 13-08-2019 | 23,89 | 0,80 | 24,06 | 23,59 | 0,19 | 1.978.365 |
| 12-08-2019 | 23,70 | -1,21 | 24,07 | 23,52 | -0,29 | 1.770.792 |
| 09-08-2019 | 23,99 | -0,17 | 24,23 | 23,76 | -0,04 | 1.844.237 |
| 08-08-2019 | 24,03 | 1,74 | 24,03 | 23,44 | 0,41 | 2.839.173 |
| 07-08-2019 | 23,62 | 0,38 | 23,73 | 23,08 | 0,09 | 3.347.661 |
| 06-08-2019 | 23,53 | -1,05 | 24,04 | 23,14 | -0,25 | 2.566.977 |
| 05-08-2019 | 23,78 | -4,92 | 24,48 | 23,60 | -1,23 | 3.214.055 |
| 02-08-2019 | 25,01 | -2,00 | 25,82 | 24,92 | -0,51 | 2.855.208 |
| 01-08-2019 | 25,52 | 3,57 | 26,28 | 25,51 | 0,88 | 3.608.957 |
| 31-07-2019 | 24,64 | -1,52 | 25,18 | 24,42 | -0,38 | 3.295.633 |
| 30-07-2019 | 25,02 | 0,93 | 25,14 | 24,67 | 0,23 | 1.820.501 |
| 29-07-2019 | 24,79 | -1,35 | 25,20 | 24,72 | -0,34 | 1.996.275 |
| 26-07-2019 | 25,13 | -4,52 | 26,25 | 25,10 | -1,19 | 3.262.910 |
| 25-07-2019 | 26,32 | -2,16 | 27,01 | 26,22 | -0,58 | 2.080.691 |
| 24-07-2019 | 26,90 | -1,50 | 27,28 | 26,86 | -0,41 | 1.764.562 |
| 23-07-2019 | 27,31 | -1,12 | 27,80 | 27,29 | -0,31 | 1.409.733 |
| 22-07-2019 | 27,62 | 0,18 | 27,71 | 27,39 | 0,05 | 1.172.002 |
| 19-07-2019 | 27,57 | 0,04 | 27,66 | 27,41 | 0,01 | 1.378.912 |
| 18-07-2019 | 27,56 | -0,58 | 27,65 | 27,36 | -0,16 | 1.422.337 |
| 17-07-2019 | 27,72 | -1,70 | 28,33 | 27,72 | -0,48 | 1.750.804 |
| 16-07-2019 | 28,20 | -2,08 | 28,43 | 28,00 | -0,60 | 1.989.207 |
| 15-07-2019 | 28,80 | -0,17 | 28,85 | 28,61 | -0,05 | 1.248.982 |
| 12-07-2019 | 28,85 | 0,49 | 28,99 | 28,70 | 0,14 | 956.472 |
| 11-07-2019 | 28,71 | -0,38 | 28,94 | 28,63 | -0,11 | 1.119.230 |
| 10-07-2019 | 28,82 | 0,28 | 29,06 | 28,77 | 0,08 | 1.449.673 |
| 09-07-2019 | 28,74 | 1,05 | 28,88 | 28,25 | 0,30 | 1.621.203 |
| 08-07-2019 | 28,44 | 0,32 | 28,58 | 28,24 | 0,09 | 1.254.122 |
| 05-07-2019 | 28,35 | -0,14 | 28,35 | 28,03 | -0,04 | 989.259 |
| 03-07-2019 | 28,39 | 0,67 | 28,40 | 28,18 | 0,19 | 756.376 |
| 02-07-2019 | 28,20 | 0,50 | 28,30 | 28,02 | 0,14 | 2.302.509 |
| 01-07-2019 | 28,06 | 0,07 | 28,41 | 28,01 | 0,02 | 1.286.908 |
| 28-06-2019 | 28,04 | 1,82 | 28,06 | 27,50 | 0,50 | 3.750.620 |
| 27-06-2019 | 27,54 | 0,15 | 27,70 | 27,41 | 0,04 | 1.460.524 |
| 26-06-2019 | 27,50 | 2,65 | 27,83 | 27,11 | 0,71 | 1.983.828 |
| 25-06-2019 | 26,79 | -1,33 | 27,21 | 26,74 | -0,36 | 1.179.570 |
| 24-06-2019 | 27,15 | -1,99 | 27,90 | 27,06 | -0,55 | 1.752.386 |
| 21-06-2019 | 27,70 | 1,35 | 27,72 | 27,34 | 0,37 | 4.841.011 |
