WILLIAMS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 13-11-2018 | 24,32 | -2,05 | 25,09 | 24,27 | -0,51 | 1.728.071 |
| 12-11-2018 | 24,83 | -1,97 | 25,40 | 24,81 | -0,50 | 1.698.618 |
| 09-11-2018 | 25,33 | -0,86 | 25,46 | 25,01 | -0,22 | 1.828.474 |
| 08-11-2018 | 25,55 | -3,51 | 26,51 | 25,45 | -0,93 | 2.897.834 |
| 07-11-2018 | 26,48 | 2,87 | 26,54 | 25,97 | 0,74 | 2.647.037 |
| 06-11-2018 | 25,74 | 0,08 | 25,89 | 25,37 | 0,02 | 1.449.572 |
| 05-11-2018 | 25,72 | 0,55 | 25,87 | 25,07 | 0,14 | 2.514.306 |
| 02-11-2018 | 25,58 | -0,66 | 26,01 | 25,30 | -0,17 | 2.498.372 |
| 01-11-2018 | 25,75 | 5,84 | 25,82 | 24,82 | 1,42 | 3.357.451 |
| 31-10-2018 | 24,33 | 0,54 | 24,63 | 24,23 | 0,13 | 2.583.021 |
| 30-10-2018 | 24,20 | 0,71 | 24,27 | 23,55 | 0,17 | 2.928.292 |
| 29-10-2018 | 24,03 | -1,19 | 24,82 | 23,76 | -0,29 | 3.318.278 |
| 26-10-2018 | 24,32 | -2,80 | 24,84 | 24,00 | -0,70 | 4.151.003 |
| 25-10-2018 | 25,02 | -0,95 | 25,49 | 24,88 | -0,24 | 2.684.787 |
| 24-10-2018 | 25,26 | -2,47 | 26,03 | 25,24 | -0,64 | 2.544.508 |
| 23-10-2018 | 25,90 | -1,45 | 26,07 | 25,20 | -0,38 | 2.395.395 |
| 22-10-2018 | 26,28 | -1,72 | 26,85 | 26,25 | -0,46 | 1.603.804 |
| 19-10-2018 | 26,74 | 0,34 | 27,14 | 26,71 | 0,09 | 2.426.843 |
| 18-10-2018 | 26,65 | -0,86 | 27,31 | 26,62 | -0,23 | 1.290.771 |
| 17-10-2018 | 26,88 | -0,22 | 27,11 | 26,57 | -0,06 | 1.314.166 |
| 16-10-2018 | 26,94 | 0,64 | 27,12 | 26,73 | 0,17 | 1.400.828 |
| 15-10-2018 | 26,77 | 0,34 | 27,02 | 26,60 | 0,09 | 1.317.467 |
| 12-10-2018 | 26,68 | 0,34 | 26,98 | 26,24 | 0,09 | 2.527.206 |
| 11-10-2018 | 26,59 | -2,24 | 27,17 | 26,19 | -0,61 | 3.617.488 |
| 10-10-2018 | 27,20 | -1,56 | 27,89 | 27,17 | -0,43 | 2.390.995 |
| 09-10-2018 | 27,63 | -0,22 | 27,72 | 27,33 | -0,06 | 2.420.538 |
| 08-10-2018 | 27,69 | 0,25 | 27,78 | 27,50 | 0,07 | 3.273.909 |
| 05-10-2018 | 27,62 | -0,54 | 27,86 | 27,53 | -0,15 | 2.061.459 |
| 04-10-2018 | 27,77 | -0,75 | 28,09 | 27,70 | -0,21 | 2.009.634 |
| 03-10-2018 | 27,98 | 1,19 | 28,19 | 27,63 | 0,33 | 2.365.820 |
| 02-10-2018 | 27,65 | -0,04 | 27,90 | 27,57 | -0,01 | 2.298.970 |
| 01-10-2018 | 27,66 | 1,73 | 27,70 | 27,26 | 0,47 | 1.727.061 |
| 28-09-2018 | 27,19 | -0,26 | 27,47 | 27,11 | -0,07 | 2.923.118 |
| 27-09-2018 | 27,26 | 0,59 | 27,34 | 27,12 | 0,16 | 2.498.749 |
| 26-09-2018 | 27,10 | -0,59 | 27,40 | 27,07 | -0,16 | 1.898.112 |
| 25-09-2018 | 27,26 | -1,09 | 27,73 | 27,03 | -0,30 | 5.353.524 |
| 24-09-2018 | 27,56 | -1,15 | 28,08 | 27,46 | -0,32 | 4.711.084 |
| 21-09-2018 | 27,88 | -1,31 | 28,33 | 27,79 | -0,37 | 13.848.397 |
| 20-09-2018 | 28,25 | 0,21 | 28,43 | 28,08 | 0,06 | 4.812.967 |
| 19-09-2018 | 28,19 | 0,36 | 28,27 | 28,01 | 0,10 | 4.304.424 |
