WILLIAMS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 04-06-2020 | 20,71 | 0,24 | 20,71 | 20,39 | 0,05 | 2.019.769 |
| 03-06-2020 | 20,66 | 1,57 | 20,76 | 20,23 | 0,32 | 1.734.589 |
| 02-06-2020 | 20,34 | -0,49 | 20,70 | 20,20 | -0,10 | 2.806.157 |
| 01-06-2020 | 20,44 | 0,05 | 20,63 | 20,00 | 0,01 | 1.583.963 |
| 29-05-2020 | 20,43 | 2,35 | 20,51 | 19,61 | 0,47 | 4.703.250 |
| 28-05-2020 | 19,96 | -2,49 | 20,73 | 19,90 | -0,51 | 2.098.425 |
| 27-05-2020 | 20,47 | 0,20 | 20,89 | 19,95 | 0,04 | 1.666.681 |
| 26-05-2020 | 20,43 | 3,97 | 20,47 | 19,91 | 0,78 | 1.366.007 |
| 22-05-2020 | 19,65 | 0,92 | 19,67 | 18,97 | 0,18 | 896.303 |
| 21-05-2020 | 19,47 | -1,27 | 19,85 | 19,35 | -0,25 | 1.284.285 |
| 20-05-2020 | 19,72 | 1,54 | 20,14 | 19,58 | 0,30 | 1.648.458 |
| 19-05-2020 | 19,42 | -0,82 | 19,64 | 19,19 | -0,16 | 1.325.613 |
| 18-05-2020 | 19,58 | 4,37 | 19,82 | 19,32 | 0,82 | 1.957.266 |
| 15-05-2020 | 18,76 | 1,46 | 18,98 | 18,34 | 0,27 | 2.433.855 |
| 14-05-2020 | 18,49 | 0,05 | 18,56 | 17,69 | 0,01 | 2.431.459 |
| 13-05-2020 | 18,48 | -3,14 | 19,03 | 18,17 | -0,60 | 2.345.790 |
| 12-05-2020 | 19,08 | -2,30 | 19,57 | 18,99 | -0,45 | 2.420.658 |
| 11-05-2020 | 19,53 | 0,31 | 19,73 | 19,15 | 0,06 | 1.449.342 |
| 08-05-2020 | 19,47 | 1,35 | 19,69 | 19,05 | 0,26 | 1.695.337 |
| 07-05-2020 | 19,21 | 3,22 | 19,54 | 18,90 | 0,60 | 2.523.238 |
| 06-05-2020 | 18,61 | -2,05 | 19,31 | 18,46 | -0,39 | 1.665.235 |
| 05-05-2020 | 19,00 | -0,68 | 19,80 | 18,85 | -0,13 | 2.218.998 |
| 04-05-2020 | 19,13 | 3,13 | 19,20 | 18,13 | 0,58 | 2.142.042 |
| 01-05-2020 | 18,55 | -4,23 | 18,97 | 18,39 | -0,82 | 2.271.095 |
| 30-04-2020 | 19,37 | -0,46 | 19,55 | 18,82 | -0,09 | 2.673.885 |
| 29-04-2020 | 19,46 | 2,91 | 19,70 | 19,05 | 0,55 | 1.983.798 |
| 28-04-2020 | 18,91 | 2,11 | 19,30 | 18,64 | 0,39 | 2.094.189 |
| 27-04-2020 | 18,52 | 1,31 | 18,64 | 17,77 | 0,24 | 1.660.012 |
| 24-04-2020 | 18,28 | 4,40 | 18,40 | 17,49 | 0,77 | 2.543.234 |
| 23-04-2020 | 17,51 | -0,85 | 18,08 | 17,36 | -0,15 | 3.740.443 |
| 22-04-2020 | 17,66 | -2,00 | 18,72 | 17,63 | -0,36 | 2.212.749 |
| 21-04-2020 | 18,02 | -2,54 | 18,21 | 17,80 | -0,47 | 2.888.610 |
| 20-04-2020 | 18,49 | 2,27 | 18,78 | 16,96 | 0,41 | 3.487.404 |
| 17-04-2020 | 18,08 | 8,98 | 18,10 | 16,92 | 1,49 | 3.002.494 |
| 16-04-2020 | 16,59 | -1,31 | 16,91 | 16,37 | -0,22 | 2.189.219 |
| 15-04-2020 | 16,81 | -2,89 | 16,98 | 16,27 | -0,50 | 3.176.231 |
| 14-04-2020 | 17,31 | 1,23 | 17,50 | 17,01 | 0,21 | 2.886.824 |
| 13-04-2020 | 17,10 | 3,07 | 17,26 | 16,60 | 0,51 | 2.826.615 |
| 09-04-2020 | 16,59 | 8,15 | 16,71 | 15,68 | 1,25 | 3.344.231 |
| 08-04-2020 | 15,34 | 1,25 | 16,00 | 15,01 | 0,19 | 2.851.972 |
