WILLIAMS COMPANIES, INC.
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 17-01-2019 | 26,16 | 1,16 | 26,25 | 25,58 | 0,30 | 1.887.732 |
| 16-01-2019 | 25,86 | 1,61 | 26,09 | 25,76 | 0,41 | 2.320.342 |
| 15-01-2019 | 25,45 | 0,55 | 25,69 | 25,31 | 0,14 | 1.269.558 |
| 14-01-2019 | 25,31 | 1,08 | 25,41 | 24,83 | 0,27 | 1.762.765 |
| 11-01-2019 | 25,04 | -0,44 | 25,26 | 24,82 | -0,11 | 2.041.130 |
| 10-01-2019 | 25,15 | 0,00 | 25,20 | 24,89 | 0,00 | 1.955.096 |
| 09-01-2019 | 25,15 | 1,13 | 25,29 | 24,95 | 0,28 | 1.924.514 |
| 08-01-2019 | 24,87 | 2,98 | 25,03 | 24,35 | 0,72 | 2.546.360 |
| 07-01-2019 | 24,15 | 2,55 | 24,26 | 23,51 | 0,60 | 2.905.883 |
| 04-01-2019 | 23,55 | 4,16 | 23,57 | 22,87 | 0,94 | 2.249.424 |
| 03-01-2019 | 22,61 | 0,85 | 22,89 | 22,39 | 0,19 | 2.398.344 |
| 02-01-2019 | 22,42 | 1,68 | 22,58 | 21,54 | 0,37 | 2.747.036 |
| 31-12-2018 | 22,05 | 2,65 | 22,06 | 21,23 | 0,57 | 3.933.087 |
| 28-12-2018 | 21,48 | 0,09 | 21,75 | 21,18 | 0,02 | 3.162.410 |
| 27-12-2018 | 21,46 | -0,97 | 21,53 | 20,42 | -0,21 | 4.433.566 |
| 26-12-2018 | 21,67 | 5,30 | 21,68 | 20,36 | 1,09 | 3.086.570 |
| 24-12-2018 | 20,58 | -5,51 | 21,65 | 20,58 | -1,20 | 2.002.127 |
| 21-12-2018 | 21,78 | -0,27 | 22,39 | 21,61 | -0,06 | 8.381.446 |
| 20-12-2018 | 21,84 | -2,15 | 22,52 | 21,56 | -0,48 | 4.262.236 |
| 19-12-2018 | 22,32 | -0,45 | 23,08 | 22,12 | -0,10 | 3.664.667 |
| 18-12-2018 | 22,42 | -2,44 | 23,27 | 22,27 | -0,56 | 3.048.664 |
| 17-12-2018 | 22,98 | -2,00 | 23,73 | 22,78 | -0,47 | 2.634.871 |
| 14-12-2018 | 23,45 | -1,72 | 23,87 | 23,35 | -0,41 | 1.818.709 |
| 13-12-2018 | 23,86 | 0,04 | 24,05 | 23,62 | 0,01 | 2.606.488 |
| 12-12-2018 | 24,19 | 1,09 | 24,65 | 23,97 | 0,26 | 3.534.080 |
| 11-12-2018 | 23,93 | -0,62 | 24,49 | 23,74 | -0,15 | 2.243.301 |
| 10-12-2018 | 24,08 | -1,63 | 24,26 | 23,75 | -0,40 | 2.615.928 |
| 07-12-2018 | 24,48 | -0,20 | 24,97 | 24,43 | -0,05 | 2.609.895 |
| 06-12-2018 | 24,53 | -2,08 | 24,70 | 23,80 | -0,52 | 3.696.850 |
| 04-12-2018 | 25,05 | -2,53 | 25,98 | 25,02 | -0,65 | 2.426.636 |
| 03-12-2018 | 25,70 | 1,50 | 25,81 | 25,33 | 0,38 | 1.984.109 |
| 30-11-2018 | 25,32 | -0,94 | 25,64 | 25,25 | -0,24 | 3.211.100 |
| 29-11-2018 | 25,56 | 0,87 | 25,83 | 25,40 | 0,22 | 1.935.243 |
| 28-11-2018 | 25,34 | 1,40 | 25,42 | 24,67 | 0,35 | 3.381.216 |
| 27-11-2018 | 24,99 | 0,73 | 25,18 | 24,73 | 0,18 | 2.950.036 |
| 26-11-2018 | 24,81 | 1,10 | 25,01 | 24,56 | 0,27 | 3.513.918 |
| 23-11-2018 | 24,54 | -1,96 | 24,90 | 24,50 | -0,49 | 1.224.901 |
| 21-11-2018 | 25,03 | 1,54 | 25,32 | 24,70 | 0,38 | 2.594.796 |
| 20-11-2018 | 24,65 | -2,68 | 25,11 | 24,48 | -0,68 | 2.222.342 |
| 19-11-2018 | 25,33 | 0,80 | 25,50 | 24,93 | 0,20 | 3.925.710 |
