Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
58,560
|
0,7050
|
58,980
|
57,960
|
0,4100
|
3.343.084,4
|
| 16-04-2024 |
58,150
|
0,0688
|
59,180
|
58,000
|
0,0400
|
5.598.815,1
|
| 15-04-2024 |
58,110
|
0,7105
|
58,350
|
57,540
|
0,4100
|
4.928.850,5
|
| 12-04-2024 |
57,700
|
-2,7473
|
59,090
|
57,680
|
-1,6300
|
3.339.321,5
|
| 11-04-2024 |
59,330
|
2,0292
|
59,530
|
58,220
|
1,1800
|
3.839.633,8
|
| 10-04-2024 |
58,150
|
-2,1043
|
59,080
|
58,150
|
-1,2500
|
3.187.484,1
|
| 09-04-2024 |
59,400
|
0,4906
|
59,570
|
59,030
|
0,2900
|
3.101.685,5
|
| 08-04-2024 |
59,110
|
0,1185
|
59,395
|
58,720
|
0,0700
|
4.037.632,3
|
| 05-04-2024 |
59,040
|
-0,7397
|
59,360
|
58,720
|
-0,4400
|
4.246.228,2
|
| 04-04-2024 |
59,480
|
2,8887
|
59,540
|
58,120
|
1,6700
|
6.182.548,4
|
| 03-04-2024 |
57,810
|
0,3994
|
58,250
|
57,340
|
0,2300
|
5.953.274,0
|
| 02-04-2024 |
57,580
|
-0,4839
|
58,230
|
57,400
|
-0,2800
|
5.923.037,3
|
| 01-04-2024 |
57,860
|
-1,4645
|
58,760
|
57,740
|
-0,8600
|
5.175.004,8
|
| 28-03-2024 |
58,720
|
-0,1700
|
59,480
|
58,720
|
-0,1000
|
5.238.435,1
|
| 27-03-2024 |
58,820
|
1,0826
|
59,060
|
58,500
|
0,6300
|
4.041.265,2
|
| 26-03-2024 |
58,190
|
-0,4448
|
58,550
|
58,110
|
-0,2600
|
4.052.915,9
|
| 25-03-2024 |
58,450
|
0,7411
|
58,690
|
58,000
|
0,4300
|
3.904.910,6
|
| 22-03-2024 |
58,020
|
-0,0861
|
58,420
|
57,930
|
-0,0500
|
3.320.058,6
|
| 21-03-2024 |
58,070
|
0,7984
|
58,450
|
57,420
|
0,4600
|
4.209.372,7
|
| 20-03-2024 |
57,610
|
0,8578
|
58,180
|
57,100
|
0,4900
|
4.975.990,0
|
| 19-03-2024 |
57,120
|
1,8181
|
57,190
|
55,950
|
1,0200
|
5.822.498,1
|
| 18-03-2024 |
56,100
|
-0,1423
|
56,330
|
55,320
|
-0,0800
|
7.992.863,4
|
| 15-03-2024 |
56,180
|
0,2319
|
56,460
|
55,170
|
0,1300
|
18.904.374,3
|
| 14-03-2024 |
56,050
|
0,3221
|
56,435
|
55,580
|
0,1800
|
7.522.871,3
|
| 13-03-2024 |
55,870
|
0,8665
|
56,185
|
55,470
|
0,4800
|
4.997.159,7
|
| 12-03-2024 |
55,390
|
-0,6279
|
55,770
|
55,230
|
-0,3500
|
5.382.092,8
|
| 11-03-2024 |
55,740
|
3,0123
|
55,740
|
54,060
|
1,6300
|
5.273.449,7
|
| 08-03-2024 |
54,110
|
0,8386
|
54,210
|
53,580
|
0,4500
|
4.360.755,2
|
| 07-03-2024 |
53,660
|
0,4868
|
53,800
|
53,120
|
0,2600
|
4.164.548,6
|
| 06-03-2024 |
53,400
|
-0,5956
|
53,860
|
53,100
|
-0,3200
|
5.325.030,3
|
| 05-03-2024 |
53,720
|
0,6557
|
54,075
|
53,250
|
0,3500
|
3.879.116,3
|
| 04-03-2024 |
53,370
|
0,2818
|
53,620
|
52,280
|
0,1500
|
7.808.847,7
|
| 01-03-2024 |
53,220
|
-1,8895
|
54,250
|
53,175
|
-1,0250
|
6.107.971,2
|
| 29-02-2024 |
54,245
|
0,7335
|
54,340
|
53,430
|
0,3950
|
5.538.347,5
|
| 28-02-2024 |
53,850
|
-0,4988
|
54,380
|
53,650
|
-0,2700
|
3.226.968,4
|
| 27-02-2024 |
54,120
|
0,0184
|
54,410
|
53,910
|
0,0100
|
2.593.724,4
|
| 26-02-2024 |
54,110
|
0,5575
|
54,790
|
53,720
|
0,3000
|
5.602.519,8
|
| 23-02-2024 |
53,810
|
1,3561
|
53,870
|
52,835
|
0,7200
|
3.565.607,3
|
| 22-02-2024 |
53,090
|
-1,0622
|
53,440
|
52,930
|
-0,5700
|
5.550.014,6
|
| 21-02-2024 |
53,660
|
-0,7399
|
54,450
|
53,130
|
-0,4000
|
3.929.035,7
|
| 20-02-2024 |
54,060
|
1,7887
|
54,175
|
52,850
|
0,9500
|
3.483.839,4
|
