Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-03-2024 |
59,000
|
-0,4387
|
59,010
|
59,000
|
-0,2600
|
35.579,0
|
18-03-2024 |
59,260
|
-0,9195
|
60,690
|
59,000
|
-0,5500
|
11.295.111,3
|
15-03-2024 |
59,810
|
-1,6121
|
60,500
|
59,610
|
-0,9800
|
11.870.377,8
|
14-03-2024 |
60,790
|
-2,6737
|
62,410
|
60,140
|
-1,6700
|
9.452.068,9
|
13-03-2024 |
62,460
|
-0,8256
|
62,930
|
62,030
|
-0,5200
|
9.069.061,1
|
12-03-2024 |
62,980
|
1,5315
|
63,350
|
61,690
|
0,9500
|
10.355.345,4
|
11-03-2024 |
62,030
|
-1,5553
|
62,820
|
61,075
|
-0,9800
|
15.118.810,8
|
08-03-2024 |
63,010
|
-1,9604
|
65,700
|
62,800
|
-1,2600
|
18.136.641,4
|
07-03-2024 |
64,270
|
-0,6799
|
65,210
|
63,470
|
-0,4400
|
14.130.922,3
|
06-03-2024 |
64,710
|
2,0823
|
65,900
|
63,590
|
1,3200
|
24.993.000,7
|
05-03-2024 |
63,390
|
-0,3615
|
64,175
|
62,170
|
-0,2300
|
19.026.142,7
|
04-03-2024 |
63,620
|
-1,0421
|
65,980
|
63,250
|
-0,6700
|
15.963.563,3
|
01-03-2024 |
64,290
|
7,1500
|
64,520
|
60,190
|
4,2900
|
35.601.546,0
|
29-02-2024 |
60,240
|
4,8016
|
60,250
|
57,720
|
2,7600
|
15.794.555,4
|
28-02-2024 |
57,480
|
0,0174
|
57,800
|
56,630
|
0,0100
|
7.397.826,0
|
27-02-2024 |
57,470
|
0,4895
|
58,390
|
57,295
|
0,2800
|
11.698.675,4
|
26-02-2024 |
57,090
|
1,8645
|
57,680
|
56,400
|
1,0450
|
12.494.613,6
|
23-02-2024 |
56,045
|
0,6464
|
56,210
|
55,290
|
0,3600
|
7.174.274,7
|
22-02-2024 |
55,685
|
3,2159
|
56,000
|
54,350
|
1,7350
|
14.786.969,0
|
21-02-2024 |
53,950
|
-0,3141
|
53,960
|
52,900
|
-0,1700
|
7.691.603,9
|
20-02-2024 |
54,120
|
0,2593
|
54,130
|
53,290
|
0,1400
|
9.512.363,5
|
16-02-2024 |
53,980
|
-3,6243
|
56,470
|
53,925
|
-2,0300
|
13.102.698,8
|
15-02-2024 |
56,010
|
-0,1782
|
56,570
|
55,845
|
-0,1000
|
7.442.651,4
|
14-02-2024 |
56,110
|
1,4830
|
56,550
|
55,870
|
0,8200
|
10.511.542,7
|
13-02-2024 |
55,290
|
-3,5499
|
56,500
|
54,800
|
-2,0350
|
13.821.505,6
|
12-02-2024 |
57,325
|
0,9065
|
58,060
|
56,550
|
0,5150
|
7.428.754,7
|
09-02-2024 |
56,810
|
-0,5253
|
57,340
|
56,250
|
-0,3000
|
12.121.088,2
|
08-02-2024 |
55,860
|
-3,5732
|
57,980
|
55,860
|
-2,0700
|
10.896.316,5
|
07-02-2024 |
57,930
|
-0,7027
|
58,710
|
57,670
|
-0,4100
|
9.824.132,0
|
06-02-2024 |
58,340
|
-0,6132
|
59,120
|
58,260
|
-0,3600
|
11.687.450,6
|
05-02-2024 |
--
|
--
|
58,790
|
57,300
|
--
|
--
|
02-02-2024 |
58,140
|
1,2715
|
58,240
|
57,000
|
0,7300
|
13.372.391,5
|
01-02-2024 |
57,410
|
0,0697
|
57,670
|
56,590
|
0,0400
|
8.943.673,3
|
31-01-2024 |
57,560
|
-3,6652
|
58,160
|
57,220
|
-2,1900
|
23.452.245,0
|
30-01-2024 |
--
|
--
|
59,680
|
--
|
--
|
--
|
29-01-2024 |
59,750
|
2,6455
|
60,460
|
58,960
|
1,5400
|
24.120.723,7
|
26-01-2024 |
58,210
|
2,1228
|
59,390
|
57,235
|
1,2100
|
52.232.365,1
|
25-01-2024 |
--
|
--
|
60,830
|
56,600
|
--
|
--
|
24-01-2024 |
57,990
|
-0,2236
|
59,800
|
57,310
|
-0,1300
|
24.165.420,5
|
23-01-2024 |
--
|
--
|
59,110
|
57,210
|
--
|
--
|
22-01-2024 |
57,390
|
4,7645
|
58,720
|
56,110
|
2,6100
|
39.119.960,4
|
19-01-2024 |
54,780
|
2,3160
|
54,790
|
53,650
|
1,2400
|
10.266.848,5
|