WESTERN DIGITAL CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 27-01-2020 | 66,66 | -4,11 | 67,50 | 65,33 | -2,86 | 1.515.677 |
| 24-01-2020 | 69,52 | -1,99 | 71,76 | 68,89 | -1,41 | 1.346.115 |
| 23-01-2020 | 70,93 | 3,34 | 72,00 | 70,01 | 2,29 | 2.071.378 |
| 22-01-2020 | 68,64 | -0,22 | 69,81 | 68,29 | -0,15 | 952.000 |
| 21-01-2020 | 68,79 | 0,78 | 68,98 | 67,48 | 0,53 | 2.125.444 |
| 17-01-2020 | 68,26 | -0,60 | 69,79 | 67,87 | -0,41 | 1.427.168 |
| 16-01-2020 | 68,67 | 3,00 | 68,89 | 67,68 | 2,00 | 1.820.069 |
| 15-01-2020 | 66,67 | -3,67 | 68,51 | 66,05 | -2,54 | 1.913.235 |
| 14-01-2020 | 69,21 | 0,12 | 70,49 | 68,91 | 0,08 | 1.594.876 |
| 13-01-2020 | 69,13 | 1,75 | 69,67 | 68,23 | 1,19 | 1.301.292 |
| 10-01-2020 | 67,94 | -0,99 | 69,00 | 67,66 | -0,68 | 1.445.695 |
| 09-01-2020 | 68,62 | -0,03 | 69,67 | 67,30 | -0,02 | 1.409.786 |
| 08-01-2020 | 68,64 | 1,45 | 69,00 | 66,64 | 0,98 | 1.778.456 |
| 07-01-2020 | 67,66 | 6,77 | 67,98 | 64,54 | 4,29 | 2.881.292 |
| 06-01-2020 | 63,37 | -1,92 | 64,54 | 62,76 | -1,24 | 1.393.676 |
| 03-01-2020 | 64,61 | -1,54 | 65,30 | 63,57 | -1,01 | 1.130.213 |
| 02-01-2020 | 65,62 | 4,21 | 65,97 | 64,20 | 2,65 | 1.976.134 |
| 31-12-2019 | 63,47 | 1,75 | 63,51 | 61,75 | 1,09 | 1.144.164 |
| 30-12-2019 | 62,38 | 0,40 | 62,48 | 60,59 | 0,25 | 1.029.580 |
| 27-12-2019 | 62,13 | -1,07 | 63,60 | 61,90 | -0,67 | 986.842 |
| 26-12-2019 | 62,80 | 0,92 | 63,20 | 62,03 | 0,57 | 675.988 |
| 24-12-2019 | 62,23 | -0,75 | 62,75 | 61,85 | -0,47 | 584.285 |
| 23-12-2019 | 62,70 | 2,60 | 63,07 | 60,95 | 1,59 | 1.577.731 |
| 20-12-2019 | 61,11 | 3,98 | 61,27 | 59,17 | 2,34 | 3.838.811 |
| 19-12-2019 | 58,77 | 2,69 | 59,40 | 57,55 | 1,54 | 1.707.917 |
| 18-12-2019 | 57,23 | -0,02 | 57,71 | 56,81 | -0,01 | 1.471.419 |
| 17-12-2019 | 57,24 | 1,31 | 57,57 | 56,33 | 0,74 | 1.773.249 |
| 16-12-2019 | 56,50 | 4,05 | 58,34 | 56,09 | 2,20 | 2.958.267 |
| 13-12-2019 | 54,30 | 1,06 | 55,38 | 53,77 | 0,57 | 2.130.633 |
| 12-12-2019 | 53,73 | 5,21 | 53,93 | 51,24 | 2,66 | 2.120.149 |
| 11-12-2019 | 51,07 | 3,72 | 51,48 | 49,53 | 1,83 | 1.655.034 |
| 10-12-2019 | 49,24 | 2,46 | 49,98 | 48,19 | 1,18 | 1.635.456 |
| 09-12-2019 | 48,06 | -2,08 | 48,83 | 47,60 | -1,02 | 1.603.826 |
| 06-12-2019 | 49,08 | 3,57 | 49,65 | 48,01 | 1,69 | 1.232.875 |
| 05-12-2019 | 47,39 | -0,11 | 48,18 | 47,25 | -0,05 | 1.516.953 |
| 04-12-2019 | 47,44 | -0,57 | 48,68 | 47,37 | -0,27 | 1.612.937 |
| 03-12-2019 | 47,71 | -1,63 | 47,78 | 46,65 | -0,79 | 1.518.746 |
| 02-12-2019 | 48,50 | -3,64 | 50,72 | 48,45 | -1,83 | 1.599.584 |
| 29-11-2019 | 50,33 | -0,16 | 50,72 | 50,00 | -0,08 | 728.591 |
| 27-11-2019 | 50,41 | 3,49 | 50,49 | 49,08 | 1,70 | 1.369.444 |
