WESTERN DIGITAL CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 16-01-2019 | 37,83 | 0,40 | 38,74 | 37,68 | 0,15 | 1.666.596 |
| 15-01-2019 | 37,68 | -1,00 | 38,24 | 36,99 | -0,38 | 2.007.590 |
| 14-01-2019 | 38,06 | -4,92 | 38,17 | 36,18 | -1,97 | 3.896.703 |
| 11-01-2019 | 40,03 | 0,55 | 40,52 | 38,83 | 0,22 | 1.677.754 |
| 10-01-2019 | 39,81 | 0,05 | 40,25 | 38,89 | 0,02 | 1.927.651 |
| 09-01-2019 | 39,79 | 4,41 | 41,58 | 38,36 | 1,68 | 2.494.755 |
| 08-01-2019 | 38,11 | -0,96 | 39,41 | 37,16 | -0,37 | 2.979.397 |
| 07-01-2019 | 38,48 | 3,55 | 38,72 | 37,16 | 1,32 | 2.413.420 |
| 04-01-2019 | 37,16 | 4,24 | 37,42 | 36,27 | 1,51 | 2.445.889 |
| 03-01-2019 | 35,65 | -6,82 | 37,16 | 35,54 | -2,61 | 2.283.797 |
| 02-01-2019 | 38,26 | 3,49 | 38,87 | 36,02 | 1,29 | 2.167.831 |
| 31-12-2018 | 36,97 | 0,63 | 38,09 | 35,82 | 0,23 | 1.769.720 |
| 28-12-2018 | 36,74 | -0,41 | 37,57 | 36,21 | -0,15 | 1.588.385 |
| 27-12-2018 | 36,89 | 1,26 | 36,91 | 35,41 | 0,46 | 1.690.390 |
| 26-12-2018 | 36,93 | 5,33 | 37,00 | 33,83 | 1,87 | 2.584.559 |
| 24-12-2018 | 35,06 | -2,34 | 36,35 | 34,75 | -0,84 | 1.329.685 |
| 21-12-2018 | 35,90 | -2,15 | 37,60 | 35,87 | -0,79 | 5.845.456 |
| 20-12-2018 | 36,69 | 0,30 | 38,36 | 36,15 | 0,11 | 3.585.488 |
| 19-12-2018 | 36,58 | -5,53 | 39,17 | 36,14 | -2,14 | 2.630.813 |
| 18-12-2018 | 38,72 | 1,23 | 39,80 | 38,25 | 0,47 | 1.882.775 |
| 17-12-2018 | 38,25 | -1,37 | 40,12 | 37,96 | -0,53 | 2.314.768 |
| 14-12-2018 | 38,78 | -2,95 | 39,99 | 38,76 | -1,18 | 1.788.851 |
| 13-12-2018 | 39,96 | -2,47 | 41,22 | 39,74 | -1,01 | 1.459.665 |
| 12-12-2018 | 40,97 | -1,51 | 42,25 | 40,90 | -0,63 | 2.053.551 |
| 11-12-2018 | 41,60 | -0,14 | 42,66 | 41,04 | -0,06 | 1.396.671 |
| 10-12-2018 | 41,66 | -0,88 | 42,03 | 40,76 | -0,37 | 1.771.050 |
| 07-12-2018 | 42,03 | -3,60 | 43,77 | 41,77 | -1,57 | 1.803.330 |
| 06-12-2018 | 43,60 | 1,30 | 43,65 | 42,14 | 0,56 | 2.512.366 |
| 04-12-2018 | 43,04 | -7,18 | 46,36 | 42,52 | -3,33 | 2.980.227 |
| 03-12-2018 | 46,37 | 2,16 | 46,52 | 44,92 | 0,98 | 2.442.720 |
| 30-11-2018 | 45,39 | -0,29 | 45,66 | 43,42 | -0,13 | 3.248.627 |
| 29-11-2018 | 45,52 | -5,46 | 48,00 | 45,23 | -2,63 | 2.347.891 |
| 28-11-2018 | 48,15 | -1,09 | 49,38 | 44,55 | -0,53 | 3.253.749 |
| 27-11-2018 | 48,68 | 1,59 | 48,94 | 47,30 | 0,76 | 1.276.649 |
| 26-11-2018 | 47,92 | 1,23 | 48,50 | 47,15 | 0,58 | 1.543.785 |
| 23-11-2018 | 47,34 | 0,94 | 48,07 | 46,60 | 0,44 | 1.083.025 |
| 21-11-2018 | 46,90 | 2,67 | 47,70 | 46,20 | 1,22 | 1.954.389 |
| 20-11-2018 | 45,68 | 1,26 | 46,56 | 42,60 | 0,57 | 2.868.023 |
| 19-11-2018 | 45,11 | -3,20 | 46,78 | 45,03 | -1,49 | 1.696.256 |
| 16-11-2018 | 46,60 | -0,28 | 47,05 | 45,60 | -0,13 | 1.293.735 |
