WESTERN DIGITAL CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 12-11-2018 | 43,46 | -4,96 | 45,30 | 43,20 | -2,27 | 1.914.697 |
| 09-11-2018 | 45,73 | -3,85 | 47,26 | 44,86 | -1,83 | 2.052.230 |
| 08-11-2018 | 47,56 | -2,00 | 48,90 | 47,33 | -0,97 | 1.714.051 |
| 07-11-2018 | 48,53 | -0,76 | 49,49 | 47,50 | -0,37 | 1.440.303 |
| 06-11-2018 | 48,90 | 1,12 | 49,19 | 47,89 | 0,54 | 1.430.145 |
| 05-11-2018 | 48,36 | 1,30 | 49,21 | 46,97 | 0,62 | 1.984.582 |
| 02-11-2018 | 47,74 | 1,40 | 47,99 | 45,59 | 0,66 | 2.772.026 |
| 01-11-2018 | 47,08 | 9,31 | 47,39 | 43,25 | 4,01 | 2.985.408 |
| 31-10-2018 | 43,07 | 4,11 | 44,19 | 42,14 | 1,70 | 2.271.688 |
| 30-10-2018 | 41,37 | -0,43 | 42,60 | 40,58 | -0,18 | 3.569.033 |
| 29-10-2018 | 41,55 | -5,97 | 44,93 | 41,12 | -2,64 | 3.930.996 |
| 26-10-2018 | 44,19 | -18,18 | 47,56 | 42,00 | -9,82 | 7.350.506 |
| 25-10-2018 | 54,01 | 3,19 | 54,82 | 52,63 | 1,67 | 2.419.070 |
| 24-10-2018 | 52,34 | -5,96 | 55,71 | 52,26 | -3,32 | 1.972.055 |
| 23-10-2018 | 55,66 | 0,54 | 56,03 | 53,60 | 0,30 | 1.484.210 |
| 22-10-2018 | 55,36 | -2,09 | 57,12 | 55,28 | -1,18 | 1.596.002 |
| 19-10-2018 | 56,54 | 1,27 | 57,78 | 56,07 | 0,71 | 2.124.405 |
| 18-10-2018 | 55,83 | 0,13 | 56,85 | 55,40 | 0,07 | 1.807.611 |
| 17-10-2018 | 55,76 | -0,54 | 56,83 | 55,37 | -0,30 | 1.107.212 |
| 16-10-2018 | 56,06 | 2,86 | 56,23 | 54,78 | 1,56 | 1.020.103 |
| 15-10-2018 | 54,50 | 0,17 | 55,46 | 53,81 | 0,09 | 1.035.297 |
| 12-10-2018 | 54,41 | 0,52 | 55,35 | 53,89 | 0,28 | 1.640.855 |
| 11-10-2018 | 54,13 | -0,04 | 55,91 | 53,79 | -0,02 | 1.830.903 |
| 10-10-2018 | 54,15 | -0,50 | 55,36 | 53,95 | -0,27 | 1.960.262 |
| 09-10-2018 | 54,42 | -2,21 | 55,64 | 53,60 | -1,23 | 1.349.493 |
| 08-10-2018 | 55,65 | -0,89 | 56,46 | 55,34 | -0,50 | 1.017.046 |
| 05-10-2018 | 56,15 | -0,81 | 57,39 | 56,01 | -0,46 | 1.520.100 |
| 04-10-2018 | 56,61 | -3,00 | 57,87 | 56,09 | -1,75 | 1.805.632 |
| 03-10-2018 | 58,36 | 1,11 | 59,24 | 57,80 | 0,64 | 1.622.434 |
| 02-10-2018 | 57,72 | -0,52 | 59,27 | 57,67 | -0,30 | 1.404.954 |
| 01-10-2018 | 58,02 | -0,89 | 59,56 | 57,36 | -0,52 | 1.431.081 |
| 28-09-2018 | 58,54 | 0,45 | 59,23 | 57,63 | 0,26 | 1.438.601 |
| 27-09-2018 | 58,28 | -0,27 | 59,19 | 58,08 | -0,16 | 1.049.173 |
| 26-09-2018 | 58,94 | -1,24 | 59,44 | 57,95 | -0,74 | 1.890.177 |
| 25-09-2018 | 59,68 | -0,40 | 60,38 | 58,97 | -0,24 | 1.403.959 |
| 24-09-2018 | 59,92 | -1,32 | 60,62 | 59,54 | -0,80 | 1.782.376 |
| 21-09-2018 | 60,72 | 1,12 | 61,09 | 59,12 | 0,67 | 4.243.314 |
| 20-09-2018 | 60,05 | 2,84 | 60,67 | 59,14 | 1,66 | 1.908.314 |
| 19-09-2018 | 58,39 | 0,50 | 58,94 | 57,99 | 0,29 | 1.129.217 |
| 18-09-2018 | 58,10 | 1,61 | 59,10 | 57,28 | 0,92 | 1.411.318 |
