WESTERN DIGITAL CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-07-2022 | 43,42 | -3,15 | 44,05 | 41,64 | -1,41 | 2.204.193 |
| 30-06-2022 | 44,83 | -1,26 | 45,52 | 43,82 | -0,57 | 1.334.725 |
| 29-06-2022 | 45,40 | -2,87 | 46,67 | 45,08 | -1,34 | 910.299 |
| 28-06-2022 | 46,74 | -1,77 | 48,44 | 46,64 | -0,84 | 918.556 |
| 27-06-2022 | 47,58 | 1,08 | 48,26 | 47,04 | 0,51 | 2.093.553 |
| 24-06-2022 | 47,07 | 2,50 | 47,72 | 46,09 | 1,15 | 1.272.426 |
| 23-06-2022 | 45,92 | 0,88 | 46,15 | 45,17 | 0,40 | 2.331.824 |
| 22-06-2022 | 45,52 | -2,11 | 46,68 | 45,15 | -0,98 | 1.677.981 |
| 21-06-2022 | 46,50 | 0,32 | 47,82 | 46,30 | 0,15 | 1.564.171 |
| 17-06-2022 | 46,35 | 0,00 | 46,99 | 45,29 | 0,00 | 3.111.834 |
| 16-06-2022 | 46,35 | -7,21 | 48,48 | 46,06 | -3,60 | 2.429.087 |
| 15-06-2022 | 49,95 | 1,44 | 50,52 | 48,56 | 0,71 | 1.884.891 |
| 14-06-2022 | 49,24 | -2,22 | 50,67 | 48,75 | -1,12 | 1.294.581 |
| 13-06-2022 | 50,36 | -6,79 | 52,46 | 50,24 | -3,67 | 1.705.272 |
| 10-06-2022 | 54,03 | -4,51 | 55,93 | 53,84 | -2,55 | 1.471.613 |
| 09-06-2022 | 56,58 | -2,14 | 58,10 | 56,48 | -1,24 | 1.592.643 |
| 08-06-2022 | 57,82 | -4,14 | 63,00 | 57,70 | -2,50 | 1.941.403 |
| 07-06-2022 | 60,32 | 1,00 | 60,48 | 58,64 | 0,60 | 845.523 |
| 06-06-2022 | 59,72 | -0,60 | 61,10 | 59,57 | -0,36 | 914.403 |
| 03-06-2022 | 60,08 | -2,99 | 61,18 | 59,99 | -1,85 | 771.286 |
| 02-06-2022 | 61,93 | 2,74 | 62,34 | 60,52 | 1,65 | 951.668 |
| 01-06-2022 | 60,28 | -0,68 | 61,46 | 59,44 | -0,41 | 853.306 |
| 31-05-2022 | 60,69 | -2,51 | 62,20 | 59,65 | -1,56 | 1.330.190 |
| 27-05-2022 | 62,25 | 2,59 | 62,25 | 61,06 | 1,57 | 794.660 |
| 26-05-2022 | 60,68 | 2,67 | 61,19 | 58,48 | 1,58 | 905.370 |
| 25-05-2022 | 59,10 | 4,42 | 59,43 | 56,00 | 2,50 | 1.465.553 |
| 24-05-2022 | 56,60 | -1,29 | 57,05 | 55,57 | -0,74 | 894.091 |
| 23-05-2022 | 57,34 | 0,93 | 58,05 | 57,01 | 0,53 | 1.102.675 |
| 20-05-2022 | 56,81 | -2,07 | 58,84 | 55,26 | -1,20 | 1.118.082 |
| 19-05-2022 | 58,01 | -1,84 | 59,58 | 57,95 | -1,09 | 946.991 |
| 18-05-2022 | 59,10 | -3,42 | 61,29 | 58,86 | -2,09 | 1.079.170 |
| 17-05-2022 | 61,19 | 5,70 | 61,66 | 59,05 | 3,30 | 1.384.960 |
| 16-05-2022 | 57,89 | -0,96 | 59,04 | 57,39 | -0,56 | 926.664 |
| 13-05-2022 | 58,45 | 5,22 | 58,67 | 56,45 | 2,90 | 1.209.884 |
| 12-05-2022 | 55,55 | -0,36 | 56,15 | 54,62 | -0,20 | 1.420.818 |
| 11-05-2022 | 55,75 | -2,81 | 59,29 | 55,59 | -1,61 | 1.508.837 |
| 10-05-2022 | 57,36 | 1,47 | 59,16 | 56,29 | 0,83 | 2.013.673 |
| 09-05-2022 | 56,53 | -4,91 | 60,43 | 56,21 | -2,92 | 1.687.504 |
| 06-05-2022 | 59,45 | -2,84 | 61,48 | 59,00 | -1,74 | 1.561.869 |
| 05-05-2022 | 61,19 | -2,66 | 62,30 | 60,33 | -1,67 | 1.447.779 |
