_
_

Western Digital

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 68,090 0,6355 69,180 67,650 0,4300 20.080.419,2
27-03-2024 67,660 -0,6898 69,730 66,430 -0,4700 13.992.198,6
26-03-2024 68,130 3,7934 69,260 65,770 2,4900 40.001.895,6
25-03-2024 65,640 2,4984 65,640 63,070 1,6000 17.178.412,1
22-03-2024 64,040 0,4391 64,400 63,100 0,2800 10.514.475,0
21-03-2024 63,760 -0,4683 66,000 63,730 -0,3000 37.922.132,7
20-03-2024 64,060 7,0700 64,060 59,440 4,2300 10.268.447,0
19-03-2024 59,830 0,9618 60,240 58,470 0,5700 8.204.112,5
18-03-2024 59,260 -0,9195 60,690 59,000 -0,5500 11.295.111,3
15-03-2024 59,810 -1,6121 60,500 59,610 -0,9800 11.870.377,8
14-03-2024 60,790 -2,6737 62,410 60,140 -1,6700 9.452.068,9
13-03-2024 62,460 -0,8256 62,930 62,030 -0,5200 9.069.061,1
12-03-2024 62,980 1,5315 63,350 61,690 0,9500 10.355.345,4
11-03-2024 62,030 -1,5553 62,820 61,075 -0,9800 15.118.810,8
08-03-2024 63,010 -1,9604 65,700 62,800 -1,2600 18.136.641,4
07-03-2024 64,270 -0,6799 65,210 63,470 -0,4400 14.130.922,3
06-03-2024 64,710 2,0823 65,900 63,590 1,3200 24.993.000,7
05-03-2024 63,390 -0,3615 64,175 62,170 -0,2300 19.026.142,7
04-03-2024 63,620 -1,0421 65,980 63,250 -0,6700 15.963.563,3
01-03-2024 64,290 7,1500 64,520 60,190 4,2900 35.601.546,0
29-02-2024 60,240 4,8016 60,250 57,720 2,7600 15.794.555,4
28-02-2024 57,480 0,0174 57,800 56,630 0,0100 7.397.826,0
27-02-2024 57,470 0,4895 58,390 57,295 0,2800 11.698.675,4
26-02-2024 57,090 1,8645 57,680 56,400 1,0450 12.494.613,6
23-02-2024 56,045 0,6464 56,210 55,290 0,3600 7.174.274,7
22-02-2024 55,685 3,2159 56,000 54,350 1,7350 14.786.969,0
21-02-2024 53,950 -0,3141 53,960 52,900 -0,1700 7.691.603,9
20-02-2024 54,120 0,2593 54,130 53,290 0,1400 9.512.363,5
16-02-2024 53,980 -3,6243 56,470 53,925 -2,0300 13.102.698,8
15-02-2024 56,010 -0,1782 56,570 55,845 -0,1000 7.442.651,4
14-02-2024 56,110 1,4830 56,550 55,870 0,8200 10.511.542,7
13-02-2024 55,290 -3,5499 56,500 54,800 -2,0350 13.821.505,6
12-02-2024 57,325 0,9065 58,060 56,550 0,5150 7.428.754,7
09-02-2024 56,810 -0,5253 57,340 56,250 -0,3000 12.121.088,2
08-02-2024 55,860 -3,5732 57,980 55,860 -2,0700 10.896.316,5
07-02-2024 57,930 -0,7027 58,710 57,670 -0,4100 9.824.132,0
06-02-2024 58,340 -0,6132 59,120 58,260 -0,3600 11.687.450,6
05-02-2024 -- -- 58,790 57,300 -- --
02-02-2024 58,140 1,2715 58,240 57,000 0,7300 13.372.391,5
01-02-2024 57,410 0,0697 57,670 56,590 0,0400 8.943.673,3
31-01-2024 57,560 -3,6652 58,160 57,220 -2,1900 23.452.245,0
30-01-2024 -- -- 59,680 -- -- --
29-01-2024 59,750 2,6455 60,460 58,960 1,5400 24.120.723,7