WESTERN DIGITAL CORP
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 10-05-2021 | 68,62 | -4,23 | 71,77 | 68,62 | -3,03 | 1.455.914 |
| 07-05-2021 | 71,65 | 2,93 | 71,82 | 69,26 | 2,04 | 1.457.038 |
| 06-05-2021 | 69,61 | 1,50 | 69,68 | 67,86 | 1,03 | 1.008.007 |
| 05-05-2021 | 68,58 | 1,93 | 69,07 | 67,75 | 1,30 | 1.050.348 |
| 04-05-2021 | 67,28 | -4,05 | 69,44 | 65,91 | -2,84 | 1.753.082 |
| 03-05-2021 | 70,12 | -0,72 | 71,82 | 69,30 | -0,51 | 1.469.377 |
| 30-04-2021 | 70,63 | -0,70 | 74,70 | 69,74 | -0,50 | 2.849.493 |
| 29-04-2021 | 71,13 | 0,75 | 71,83 | 69,68 | 0,53 | 1.729.850 |
| 28-04-2021 | 70,60 | -2,55 | 72,82 | 70,20 | -1,85 | 1.542.117 |
| 27-04-2021 | 72,45 | 1,46 | 72,63 | 70,91 | 1,04 | 1.214.034 |
| 26-04-2021 | 71,41 | 4,91 | 71,98 | 68,90 | 3,34 | 2.104.354 |
| 23-04-2021 | 68,07 | 2,73 | 68,41 | 66,01 | 1,81 | 1.070.523 |
| 22-04-2021 | 66,26 | -4,61 | 69,50 | 65,97 | -3,20 | 1.461.134 |
| 21-04-2021 | 69,46 | 2,18 | 69,47 | 66,90 | 1,48 | 920.768 |
| 20-04-2021 | 67,98 | -0,48 | 68,80 | 67,43 | -0,33 | 984.319 |
| 19-04-2021 | 68,31 | -0,84 | 69,81 | 67,54 | -0,58 | 995.225 |
| 16-04-2021 | 68,89 | 0,23 | 70,49 | 68,85 | 0,16 | 921.896 |
| 15-04-2021 | 68,73 | 0,06 | 69,61 | 68,28 | 0,04 | 1.014.767 |
| 14-04-2021 | 68,69 | -1,59 | 70,42 | 68,61 | -1,11 | 897.508 |
| 13-04-2021 | 69,80 | -2,28 | 71,39 | 69,69 | -1,63 | 1.074.665 |
| 12-04-2021 | 71,43 | -2,06 | 72,73 | 71,18 | -1,50 | 1.001.973 |
| 09-04-2021 | 72,93 | -0,01 | 73,18 | 72,17 | -0,01 | 789.075 |
| 08-04-2021 | 72,94 | 1,00 | 73,72 | 71,86 | 0,72 | 902.236 |
| 07-04-2021 | 72,22 | -0,82 | 74,66 | 71,85 | -0,60 | 1.217.550 |
| 06-04-2021 | 72,82 | 1,08 | 73,01 | 70,73 | 0,78 | 1.284.182 |
| 05-04-2021 | 72,04 | 0,94 | 72,56 | 70,68 | 0,67 | 1.420.403 |
| 01-04-2021 | 71,37 | 6,92 | 71,59 | 69,28 | 4,62 | 2.127.897 |
| 31-03-2021 | 66,75 | 1,97 | 67,28 | 64,65 | 1,29 | 1.473.043 |
| 30-03-2021 | 65,46 | 0,17 | 65,84 | 64,45 | 0,11 | 916.946 |
| 29-03-2021 | 65,35 | -2,87 | 67,91 | 65,07 | -1,93 | 1.154.100 |
| 26-03-2021 | 67,28 | 5,04 | 67,31 | 64,87 | 3,23 | 1.185.637 |
| 25-03-2021 | 64,05 | 0,61 | 64,38 | 61,80 | 0,39 | 1.202.716 |
| 24-03-2021 | 63,66 | -2,75 | 66,90 | 63,60 | -1,80 | 1.331.857 |
| 23-03-2021 | 65,46 | -6,92 | 70,42 | 64,72 | -4,87 | 2.006.140 |
| 22-03-2021 | 70,33 | -0,35 | 71,39 | 69,78 | -0,25 | 1.284.138 |
| 19-03-2021 | 70,58 | 2,04 | 72,53 | 69,38 | 1,41 | 2.413.759 |
| 18-03-2021 | 69,17 | -2,99 | 72,18 | 68,85 | -2,13 | 1.307.983 |
| 17-03-2021 | 71,30 | 2,19 | 71,53 | 69,10 | 1,53 | 1.012.097 |
| 16-03-2021 | 69,77 | 1,71 | 71,84 | 69,36 | 1,17 | 1.597.262 |
| 15-03-2021 | 68,60 | 0,19 | 68,62 | 66,59 | 0,13 | 984.027 |
