Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
319,58
|
-0,9084
|
328,12
|
316,98
|
-2,9300
|
3.339.874,9
|
| 12-04-2024 |
322,51
|
-4,4952
|
336,72
|
321,74
|
-15,180
|
4.777.561,6
|
| 11-04-2024 |
337,69
|
0,1631
|
343,34
|
337,07
|
0,5500
|
3.406.691,0
|
| 10-04-2024 |
337,14
|
-2,2867
|
339,31
|
335,36
|
-7,8900
|
2.355.819,5
|
| 09-04-2024 |
345,03
|
1,7817
|
346,45
|
341,44
|
6,0400
|
3.774.029,2
|
| 08-04-2024 |
338,99
|
0,8928
|
340,43
|
336,12
|
3,0000
|
2.929.976,6
|
| 05-04-2024 |
335,99
|
0,5596
|
339,43
|
335,35
|
1,8700
|
2.629.381,0
|
| 04-04-2024 |
334,12
|
-2,0463
|
345,96
|
333,48
|
-6,9800
|
3.154.572,5
|
| 03-04-2024 |
341,10
|
0,4298
|
342,29
|
338,13
|
1,4600
|
2.150.875,2
|
| 02-04-2024 |
339,64
|
-1,3792
|
340,76
|
336,96
|
-4,7500
|
3.454.449,1
|
| 01-04-2024 |
344,39
|
-0,0203
|
346,56
|
340,93
|
-0,0700
|
3.192.674,6
|
| 28-03-2024 |
344,46
|
-0,5342
|
347,80
|
343,48
|
-1,8500
|
2.657.240,5
|
| 27-03-2024 |
346,31
|
2,4585
|
346,36
|
338,45
|
8,3100
|
4.732.100,3
|
| 26-03-2024 |
338,00
|
-1,3772
|
344,16
|
338,00
|
-4,7200
|
3.937.705,7
|
| 25-03-2024 |
342,72
|
-1,2874
|
348,88
|
341,10
|
-4,4700
|
4.077.915,1
|
| 22-03-2024 |
347,19
|
-1,4924
|
351,63
|
341,55
|
-5,2600
|
3.875.959,9
|
| 21-03-2024 |
352,45
|
1,1566
|
355,17
|
351,04
|
4,0300
|
4.531.550,6
|
| 20-03-2024 |
348,42
|
-0,2205
|
348,46
|
343,25
|
-0,7700
|
3.325.821,2
|
| 19-03-2024 |
349,19
|
0,5355
|
350,05
|
344,28
|
1,8600
|
3.746.195,3
|
| 18-03-2024 |
347,33
|
-1,5532
|
355,05
|
347,12
|
-5,4800
|
8.464.520,9
|
| 15-03-2024 |
352,81
|
2,6953
|
354,69
|
344,10
|
9,2600
|
9.481.849,1
|
| 14-03-2024 |
343,55
|
-2,3700
|
350,74
|
340,80
|
-8,3400
|
4.225.750,9
|
| 13-03-2024 |
351,89
|
-0,3708
|
356,84
|
350,08
|
-1,3100
|
2.712.207,4
|
| 12-03-2024 |
353,20
|
-0,1709
|
357,04
|
350,44
|
-0,6050
|
2.866.793,1
|
| 11-03-2024 |
353,80
|
-0,6444
|
356,05
|
350,14
|
-2,2950
|
2.716.523,1
|
| 08-03-2024 |
356,10
|
-1,3655
|
363,88
|
355,88
|
-4,9300
|
5.806.180,4
|
| 07-03-2024 |
361,03
|
3,4351
|
361,04
|
350,53
|
11,990
|
5.883.651,4
|
| 06-03-2024 |
349,04
|
1,6335
|
351,51
|
343,01
|
5,6100
|
3.369.918,6
|
| 05-03-2024 |
343,43
|
-0,9631
|
348,47
|
342,32
|
-3,3400
|
4.616.637,9
|
| 04-03-2024 |
346,77
|
0,1675
|
352,22
|
346,21
|
0,5800
|
7.719.207,9
|
| 01-03-2024 |
346,19
|
2,5717
|
346,48
|
331,63
|
8,6800
|
5.568.834,4
|
| 29-02-2024 |
337,51
|
-0,0769
|
340,83
|
334,96
|
-0,2600
|
5.888.530,1
|
| 28-02-2024 |
337,77
|
1,5391
|
344,02
|
333,67
|
5,1200
|
6.582.591,7
|
| 27-02-2024 |
332,65
|
1,7433
|
333,82
|
327,45
|
5,7000
|
2.639.238,7
|
| 26-02-2024 |
326,95
|
-1,2951
|
333,05
|
326,95
|
-4,2900
|
3.348.104,3
|
| 23-02-2024 |
331,24
|
0,2026
|
333,52
|
330,48
|
0,6700
|
2.462.659,6
|
| 22-02-2024 |
330,57
|
0,2942
|
332,05
|
324,40
|
0,9700
|
3.329.357,5
|
| 21-02-2024 |
329,60
|
1,7755
|
329,91
|
321,45
|
5,7500
|
2.779.749,2
|
| 20-02-2024 |
323,85
|
-0,4549
|
324,42
|
320,34
|
-1,4800
|
3.355.519,2
|
| 16-02-2024 |
325,33
|
0,7026
|
333,54
|
319,24
|
2,2700
|
5.899.848,8
|
