Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
9,7280
|
-2,0736
|
9,8890
|
9,6680
|
-0,2060
|
--
|
| 15-04-2024 |
9,9340
|
0,0604
|
10,015
|
9,9120
|
0,0060
|
--
|
| 12-04-2024 |
9,9280
|
-0,8191
|
10,060
|
9,8800
|
-0,0820
|
--
|
| 11-04-2024 |
10,010
|
1,1928
|
10,010
|
9,8720
|
0,1180
|
--
|
| 10-04-2024 |
9,8920
|
-0,4428
|
9,9580
|
9,7940
|
-0,0440
|
--
|
| 09-04-2024 |
9,9360
|
-0,6648
|
10,005
|
9,9160
|
-0,0665
|
--
|
| 08-04-2024 |
10,002
|
-0,0749
|
10,015
|
9,9120
|
-0,0075
|
--
|
| 05-04-2024 |
10,010
|
-1,5974
|
10,080
|
9,9860
|
-0,1625
|
--
|
| 04-04-2024 |
10,172
|
-0,0736
|
10,285
|
10,150
|
-0,0075
|
--
|
| 03-04-2024 |
10,180
|
1,9427
|
10,300
|
9,9740
|
0,1940
|
--
|
| 02-04-2024 |
9,9860
|
-0,9325
|
10,165
|
9,9620
|
-0,0940
|
--
|
| 28-03-2024 |
10,080
|
0,4234
|
10,137
|
9,9660
|
0,0425
|
--
|
| 27-03-2024 |
10,037
|
0,8186
|
10,045
|
9,9540
|
0,0815
|
--
|
| 26-03-2024 |
9,9560
|
-0,1904
|
10,005
|
9,9400
|
-0,0190
|
--
|
| 25-03-2024 |
9,9750
|
-0,3496
|
9,9890
|
9,9080
|
-0,0350
|
--
|
| 22-03-2024 |
10,010
|
0,9988
|
10,065
|
9,9320
|
0,0990
|
--
|
| 21-03-2024 |
9,9110
|
-0,6515
|
10,035
|
9,9020
|
-0,0650
|
--
|
| 20-03-2024 |
9,9760
|
0,5138
|
10,007
|
9,8920
|
0,0510
|
--
|
| 19-03-2024 |
9,9250
|
-0,1910
|
9,9790
|
9,8900
|
-0,0190
|
--
|
| 18-03-2024 |
9,9440
|
-0,3007
|
10,030
|
9,9090
|
-0,0300
|
--
|
| 15-03-2024 |
9,9740
|
-0,6573
|
10,045
|
9,8900
|
-0,0660
|
--
|
| 14-03-2024 |
10,040
|
2,3862
|
10,040
|
9,7580
|
0,2340
|
--
|
| 13-03-2024 |
9,8060
|
-1,8025
|
9,9800
|
9,8000
|
-0,1800
|
--
|
| 12-03-2024 |
9,9860
|
-0,1000
|
9,9980
|
9,8550
|
-0,0100
|
--
|
| 11-03-2024 |
9,9960
|
0,0800
|
10,020
|
9,8200
|
0,0080
|
--
|
| 08-03-2024 |
9,9880
|
-2,5560
|
10,250
|
9,7770
|
-0,2620
|
--
|
| 07-03-2024 |
10,250
|
0,3426
|
10,335
|
10,145
|
0,0350
|
--
|
| 06-03-2024 |
10,215
|
-1,4709
|
10,395
|
10,190
|
-0,1525
|
--
|
| 05-03-2024 |
10,367
|
0,0723
|
10,450
|
10,320
|
0,0075
|
--
|
| 04-03-2024 |
10,360
|
-0,9560
|
10,490
|
10,315
|
-0,1000
|
--
|
| 01-03-2024 |
10,460
|
1,2584
|
10,475
|
10,355
|
0,1300
|
--
|
| 29-02-2024 |
10,330
|
1,1753
|
10,485
|
10,220
|
0,1200
|
--
|
| 28-02-2024 |
10,210
|
0,5416
|
10,220
|
10,125
|
0,0550
|
--
|
| 27-02-2024 |
10,155
|
0,3458
|
10,232
|
10,105
|
0,0350
|
--
|
| 26-02-2024 |
10,120
|
-0,9784
|
10,232
|
10,107
|
-0,1000
|
--
|
| 23-02-2024 |
10,220
|
-0,8488
|
10,315
|
10,195
|
-0,0875
|
--
|
| 22-02-2024 |
10,307
|
1,0044
|
10,352
|
10,202
|
0,1025
|
--
|
| 21-02-2024 |
10,205
|
-0,1955
|
10,295
|
10,205
|
-0,0200
|
--
|
| 20-02-2024 |
10,225
|
-0,1952
|
10,237
|
10,130
|
-0,0200
|
--
|
| 19-02-2024 |
10,245
|
-0,5822
|
10,292
|
10,152
|
-0,0600
|
--
|
