Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
284,40
|
0,5764
|
286,18
|
283,30
|
1,6300
|
52.614.862,7
|
15-03-2024 |
282,77
|
-1,2743
|
286,72
|
282,64
|
-3,6500
|
71.467.303,3
|
14-03-2024 |
286,42
|
0,4453
|
288,81
|
284,57
|
1,2700
|
92.273.323,6
|
13-03-2024 |
285,15
|
0,6636
|
286,09
|
283,88
|
1,8800
|
67.570.784,3
|
12-03-2024 |
283,27
|
0,9875
|
284,47
|
280,32
|
2,7700
|
88.722.791,0
|
11-03-2024 |
280,50
|
0,1428
|
280,77
|
278,00
|
0,4000
|
56.993.457,9
|
08-03-2024 |
280,10
|
0,7083
|
281,64
|
278,53
|
1,9700
|
66.742.293,8
|
07-03-2024 |
278,13
|
-0,7918
|
281,45
|
276,19
|
-2,2200
|
76.440.298,4
|
06-03-2024 |
280,35
|
0,4802
|
282,00
|
279,32
|
1,3400
|
58.629.888,8
|
05-03-2024 |
--
|
--
|
281,50
|
277,70
|
--
|
--
|
04-03-2024 |
280,89
|
-0,7911
|
283,59
|
278,11
|
-2,2400
|
73.565.796,3
|
01-03-2024 |
283,13
|
0,0671
|
284,91
|
282,12
|
0,1900
|
49.629.924,6
|
29-02-2024 |
282,94
|
-0,8271
|
286,30
|
282,19
|
-2,3600
|
64.478.443,8
|
28-02-2024 |
285,30
|
0,7237
|
286,13
|
282,01
|
2,0500
|
57.907.497,2
|
27-02-2024 |
283,25
|
-0,3202
|
284,77
|
281,57
|
-0,9100
|
52.887.450,6
|
26-02-2024 |
284,16
|
0,2858
|
285,35
|
282,67
|
0,8100
|
40.133.669,4
|
24-02-2024 |
283,35
|
-0,0388
|
--
|
--
|
-0,1100
|
59.735.892,4
|
23-02-2024 |
--
|
--
|
285,92
|
283,01
|
--
|
--
|
22-02-2024 |
283,46
|
2,3801
|
284,05
|
277,90
|
6,5900
|
65.076.808,0
|
21-02-2024 |
276,87
|
0,6251
|
276,96
|
273,62
|
1,7200
|
37.379.509,8
|
20-02-2024 |
--
|
--
|
276,76
|
272,50
|
--
|
--
|
16-02-2024 |
278,45
|
-0,9004
|
281,64
|
277,88
|
-2,5300
|
63.944.027,4
|
15-02-2024 |
280,98
|
1,2394
|
281,11
|
277,58
|
3,4400
|
52.979.358,4
|
14-02-2024 |
277,54
|
0,7807
|
277,63
|
274,72
|
2,1500
|
46.552.093,2
|
13-02-2024 |
275,39
|
0,1126
|
277,99
|
272,90
|
0,3100
|
65.838.833,7
|
12-02-2024 |
275,08
|
-0,4487
|
277,06
|
274,25
|
-1,2400
|
44.463.490,6
|
10-02-2024 |
276,32
|
0,1631
|
--
|
--
|
0,4500
|
41.576.009,9
|
09-02-2024 |
--
|
--
|
277,19
|
274,27
|
--
|
--
|
08-02-2024 |
275,87
|
-1,1679
|
279,86
|
275,28
|
-3,2600
|
58.318.304,7
|
07-02-2024 |
279,54
|
1,0336
|
279,54
|
277,06
|
2,8600
|
46.479.295,0
|
06-02-2024 |
276,68
|
0,4319
|
276,85
|
274,05
|
1,1900
|
46.088.175,1
|
05-02-2024 |
275,49
|
-0,6061
|
278,10
|
275,12
|
-1,6800
|
52.431.461,8
|
03-02-2024 |
277,17
|
0,0072
|
--
|
--
|
0,0200
|
66.464.745,2
|
02-02-2024 |
--
|
--
|
278,50
|
275,70
|
--
|
--
|
01-02-2024 |
277,15
|
1,4235
|
277,19
|
273,00
|
3,8900
|
73.077.357,4
|
31-01-2024 |
273,26
|
-1,3501
|
279,99
|
273,19
|
-3,7400
|
68.761.322,6
|
30-01-2024 |
277,00
|
1,1798
|
278,64
|
272,69
|
3,2300
|
70.906.609,7
|
29-01-2024 |
273,77
|
2,1949
|
275,03
|
266,74
|
5,8800
|
81.738.604,3
|
26-01-2024 |
267,89
|
0,8242
|
270,68
|
264,21
|
2,1900
|
107.973.691,9
|
25-01-2024 |
--
|
--
|
273,90
|
261,49
|
--
|
--
|
24-01-2024 |
271,89
|
0,2174
|
273,50
|
271,09
|
0,5900
|
43.236.342,1
|
23-01-2024 |
271,30
|
0,0073
|
272,13
|
269,92
|
0,0200
|
62.262.856,3
|
22-01-2024 |
271,28
|
0,0811
|
273,20
|
270,38
|
0,2200
|
74.107.587,8
|
19-01-2024 |
271,06
|
1,0174
|
271,13
|
267,36
|
2,7300
|
84.421.333,8
|