Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
96,100
|
0,5230
|
--
|
--
|
0,5000
|
2.473.250,2
|
| 18-04-2024 |
95,600
|
0,3147
|
95,900
|
93,800
|
0,3000
|
1.541.827,4
|
| 17-04-2024 |
95,300
|
1,7075
|
96,400
|
93,900
|
1,6000
|
2.586.511,3
|
| 16-04-2024 |
93,700
|
-2,5987
|
95,400
|
93,400
|
-2,5000
|
1.809.283,3
|
| 15-04-2024 |
96,200
|
1,1566
|
97,000
|
94,100
|
1,1000
|
1.843.093,6
|
| 12-04-2024 |
95,100
|
-0,6269
|
97,900
|
94,900
|
-0,6000
|
2.504.337,5
|
| 11-04-2024 |
95,700
|
2,9032
|
96,400
|
93,000
|
2,7000
|
2.783.336,7
|
| 10-04-2024 |
93,000
|
0,9771
|
93,900
|
92,200
|
0,9000
|
3.024.501,0
|
| 09-04-2024 |
92,100
|
-0,5399
|
93,400
|
91,500
|
-0,5000
|
2.297.019,7
|
| 08-04-2024 |
92,600
|
0,0000
|
93,100
|
92,000
|
0,0000
|
1.389.360,4
|
| 05-04-2024 |
92,600
|
-2,8331
|
94,400
|
92,600
|
-2,7000
|
1.961.309,5
|
| 04-04-2024 |
95,300
|
0,2103
|
96,300
|
95,000
|
0,2000
|
1.026.007,5
|
| 03-04-2024 |
95,100
|
-1,6546
|
96,900
|
94,200
|
-1,6000
|
1.938.961,3
|
| 02-04-2024 |
96,700
|
0,5197
|
99,000
|
96,600
|
0,5000
|
3.251.286,0
|
| 28-03-2024 |
96,200
|
-0,7223
|
96,900
|
94,500
|
-0,7000
|
1.781.039,8
|
| 27-03-2024 |
96,900
|
4,4181
|
97,100
|
93,000
|
4,1000
|
3.821.994,3
|
| 26-03-2024 |
92,800
|
1,1995
|
93,100
|
91,300
|
1,1000
|
2.183.054,7
|
| 25-03-2024 |
91,700
|
0,8800
|
91,800
|
90,600
|
0,8000
|
2.284.251,1
|
| 22-03-2024 |
90,900
|
-1,0881
|
92,600
|
90,200
|
-1,0000
|
2.951.877,8
|
| 21-03-2024 |
91,900
|
1,2114
|
92,600
|
90,900
|
1,1000
|
3.242.262,6
|
| 20-03-2024 |
90,800
|
0,1102
|
91,100
|
89,800
|
0,1000
|
3.725.559,3
|
| 19-03-2024 |
90,700
|
0,4429
|
91,000
|
89,400
|
0,4000
|
3.567.574,2
|
| 18-03-2024 |
90,300
|
-6,2305
|
95,900
|
88,900
|
-6,0000
|
12.376.224,9
|
| 15-03-2024 |
96,300
|
1,2618
|
97,900
|
95,400
|
1,2000
|
5.271.066,3
|
| 14-03-2024 |
95,100
|
-1,5527
|
96,800
|
95,000
|
-1,5000
|
4.303.294,4
|
| 13-03-2024 |
96,600
|
0,6250
|
98,000
|
95,900
|
0,6000
|
3.970.727,8
|
| 12-03-2024 |
96,000
|
2,8938
|
96,600
|
93,000
|
2,7000
|
3.963.634,8
|
| 11-03-2024 |
93,300
|
-1,6859
|
95,100
|
92,300
|
-1,6000
|
1.825.597,0
|
| 08-03-2024 |
94,900
|
-0,9394
|
95,900
|
94,100
|
-0,9000
|
2.273.696,1
|
| 07-03-2024 |
95,800
|
2,9001
|
95,800
|
92,900
|
2,7000
|
1.799.839,2
|
| 06-03-2024 |
93,100
|
0,4314
|
93,800
|
91,900
|
0,4000
|
2.239.495,3
|
| 05-03-2024 |
92,700
|
-2,6260
|
95,900
|
92,500
|
-2,5000
|
2.426.910,1
|
| 04-03-2024 |
95,200
|
-0,1049
|
95,700
|
94,000
|
-0,1000
|
2.676.138,4
|
| 01-03-2024 |
95,300
|
0,4214
|
96,100
|
94,400
|
0,4000
|
2.853.879,7
|
| 29-02-2024 |
94,900
|
0,8501
|
94,900
|
93,600
|
0,8000
|
3.610.211,5
|
| 28-02-2024 |
94,100
|
0,2129
|
94,400
|
92,900
|
0,2000
|
3.015.576,8
|
| 27-02-2024 |
93,900
|
0,3205
|
93,900
|
91,500
|
0,3000
|
3.445.094,3
|
| 26-02-2024 |
93,600
|
0,5370
|
94,000
|
92,100
|
0,5000
|
2.467.568,9
|
| 23-02-2024 |
93,100
|
1,0857
|
93,600
|
91,400
|
1,0000
|
2.378.249,0
|
| 22-02-2024 |
92,100
|
1,3201
|
94,800
|
91,300
|
1,2000
|
2.007.766,3
|
| 21-02-2024 |
90,900
|
0,5530
|
91,100
|
89,200
|
0,5000
|
1.812.598,0
|
| 20-02-2024 |
90,400
|
0,3329
|
90,500
|
89,500
|
0,3000
|
1.871.127,6
|
