VIDRALA
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 01-07-2022 | 68,90 | -0,43 | 69,60 | 68,10 | -0,30 | 16.805 |
| 30-06-2022 | 69,20 | -2,67 | 71,30 | 68,20 | -1,90 | 15.426 |
| 29-06-2022 | 71,10 | -1,66 | 72,00 | 69,80 | -1,20 | 15.563 |
| 28-06-2022 | 72,30 | -0,82 | 73,50 | 71,90 | -0,60 | 8.963 |
| 27-06-2022 | 72,90 | 0,28 | 73,40 | 72,10 | 0,20 | 22.016 |
| 24-06-2022 | 72,70 | 3,12 | 72,80 | 70,30 | 2,20 | 18.366 |
| 23-06-2022 | 70,50 | 0,43 | 71,70 | 69,30 | 0,30 | 25.196 |
| 22-06-2022 | 70,20 | -0,99 | 71,20 | 69,10 | -0,70 | 22.116 |
| 21-06-2022 | 70,90 | 0,28 | 71,80 | 70,10 | 0,20 | 29.531 |
| 20-06-2022 | 70,70 | 1,14 | 72,30 | 69,80 | 0,80 | 29.690 |
| 17-06-2022 | 69,90 | 1,01 | 70,50 | 68,80 | 0,70 | 46.127 |
| 16-06-2022 | 69,20 | -1,70 | 70,40 | 69,10 | -1,20 | 35.764 |
| 15-06-2022 | 70,40 | 2,77 | 71,00 | 68,20 | 1,90 | 57.734 |
| 14-06-2022 | 68,50 | -0,44 | 69,30 | 67,70 | -0,30 | 50.023 |
| 13-06-2022 | 68,80 | -3,91 | 71,60 | 68,40 | -2,80 | 49.263 |
| 10-06-2022 | 71,60 | -3,89 | 75,00 | 71,10 | -2,90 | 47.987 |
| 09-06-2022 | 74,50 | -2,10 | 76,20 | 73,90 | -1,60 | 25.023 |
| 08-06-2022 | 76,10 | 1,33 | 76,80 | 74,80 | 1,00 | 35.001 |
| 07-06-2022 | 75,10 | 0,54 | 76,90 | 74,10 | 0,40 | 14.112 |
| 06-06-2022 | 74,70 | 0,81 | 75,50 | 74,20 | 0,60 | 13.370 |
| 03-06-2022 | 74,10 | -1,98 | 75,40 | 74,10 | -1,50 | 12.314 |
| 02-06-2022 | 75,60 | 0,27 | 77,70 | 75,20 | 0,20 | 40.322 |
| 01-06-2022 | 75,40 | 1,48 | 76,00 | 73,70 | 1,10 | 31.494 |
| 31-05-2022 | 74,30 | 0,27 | 75,00 | 73,00 | 0,20 | 34.674 |
| 30-05-2022 | 74,10 | 0,54 | 74,70 | 73,50 | 0,40 | 21.742 |
| 27-05-2022 | 73,70 | 1,80 | 73,70 | 71,90 | 1,30 | 14.111 |
| 26-05-2022 | 72,40 | 0,84 | 72,80 | 71,40 | 0,60 | 43.107 |
| 25-05-2022 | 71,80 | 1,70 | 72,80 | 70,30 | 1,20 | 27.027 |
| 24-05-2022 | 70,60 | -1,12 | 71,60 | 70,40 | -0,80 | 16.167 |
| 23-05-2022 | 71,40 | 0,28 | 72,10 | 71,30 | 0,20 | 22.912 |
| 20-05-2022 | 71,20 | 1,71 | 71,60 | 70,30 | 1,20 | 25.660 |
| 19-05-2022 | 70,00 | 1,60 | 70,50 | 68,20 | 1,10 | 22.522 |
| 18-05-2022 | 68,90 | -0,14 | 70,80 | 68,90 | -0,10 | 19.004 |
| 17-05-2022 | 69,00 | 2,99 | 69,60 | 67,60 | 2,00 | 17.084 |
| 16-05-2022 | 67,00 | -2,19 | 68,40 | 66,60 | -1,50 | 15.504 |
| 13-05-2022 | 68,50 | 0,74 | 68,60 | 67,70 | 0,50 | 13.559 |
| 12-05-2022 | 68,00 | -0,44 | 68,50 | 66,70 | -0,30 | 23.534 |
| 11-05-2022 | 68,30 | 1,64 | 68,80 | 66,70 | 1,10 | 41.363 |
| 10-05-2022 | 67,20 | -0,30 | 68,90 | 66,90 | -0,20 | 20.695 |
| 09-05-2022 | 67,40 | -1,46 | 68,40 | 66,40 | -1,00 | 23.940 |
