VIACOM INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-02-2019 | 29,31 | 0,55 | 29,45 | 29,10 | 0,16 | 1.006.032 |
| 19-02-2019 | 29,15 | 0,00 | 29,29 | 29,04 | 0,00 | 1.167.204 |
| 15-02-2019 | 29,15 | 2,10 | 29,38 | 28,56 | 0,60 | 1.004.174 |
| 14-02-2019 | 28,55 | 0,07 | 29,04 | 28,41 | 0,02 | 1.243.785 |
| 13-02-2019 | 28,53 | 0,49 | 28,99 | 28,38 | 0,14 | 972.244 |
| 12-02-2019 | 28,39 | -0,49 | 28,90 | 28,34 | -0,14 | 1.108.529 |
| 11-02-2019 | 28,53 | -2,26 | 29,32 | 28,46 | -0,66 | 1.064.310 |
| 08-02-2019 | 29,19 | -0,65 | 29,51 | 28,78 | -0,19 | 1.098.595 |
| 07-02-2019 | 29,38 | -0,81 | 29,61 | 28,95 | -0,24 | 1.356.631 |
| 06-02-2019 | 29,62 | -2,34 | 30,57 | 29,54 | -0,71 | 1.297.436 |
| 05-02-2019 | 30,33 | 2,99 | 30,89 | 29,75 | 0,88 | 1.885.407 |
| 04-02-2019 | 29,45 | -0,27 | 29,81 | 29,24 | -0,08 | 2.605.584 |
| 01-02-2019 | 29,53 | 0,37 | 29,55 | 29,10 | 0,11 | 1.887.916 |
| 31-01-2019 | 29,42 | 2,76 | 29,52 | 28,66 | 0,79 | 1.289.012 |
| 30-01-2019 | 28,63 | -0,76 | 28,88 | 28,06 | -0,22 | 1.976.609 |
| 29-01-2019 | 28,85 | -0,96 | 29,35 | 28,63 | -0,28 | 1.017.363 |
| 28-01-2019 | 29,13 | 0,48 | 29,25 | 28,58 | 0,14 | 1.251.053 |
| 25-01-2019 | 28,99 | -0,51 | 29,51 | 28,98 | -0,15 | 1.375.007 |
| 24-01-2019 | 29,14 | -0,03 | 29,52 | 28,87 | -0,01 | 2.090.580 |
| 23-01-2019 | 29,15 | -0,31 | 29,53 | 28,54 | -0,09 | 1.252.880 |
| 22-01-2019 | 29,24 | -2,79 | 29,99 | 29,07 | -0,84 | 1.089.937 |
| 18-01-2019 | 30,08 | 0,97 | 30,37 | 29,72 | 0,29 | 1.279.777 |
| 17-01-2019 | 29,79 | 0,68 | 29,80 | 29,41 | 0,20 | 817.246 |
| 16-01-2019 | 29,59 | -1,33 | 30,17 | 29,57 | -0,40 | 839.403 |
| 15-01-2019 | 29,99 | 0,37 | 30,45 | 29,77 | 0,11 | 685.885 |
| 14-01-2019 | 29,88 | 1,49 | 30,06 | 29,13 | 0,44 | 1.172.362 |
| 11-01-2019 | 29,44 | 0,38 | 29,77 | 29,05 | 0,11 | 971.848 |
| 10-01-2019 | 29,33 | 1,14 | 29,43 | 28,63 | 0,33 | 1.028.575 |
| 09-01-2019 | 29,00 | 1,01 | 29,22 | 28,54 | 0,29 | 1.237.699 |
| 08-01-2019 | 28,71 | 1,92 | 28,92 | 28,09 | 0,54 | 1.863.157 |
| 07-01-2019 | 28,17 | 4,72 | 28,25 | 26,90 | 1,27 | 2.020.380 |
| 04-01-2019 | 26,90 | 1,93 | 27,34 | 26,67 | 0,51 | 1.926.296 |
| 03-01-2019 | 26,39 | -1,35 | 26,67 | 26,00 | -0,36 | 1.802.842 |
| 02-01-2019 | 26,75 | 4,09 | 26,87 | 25,27 | 1,05 | 1.778.768 |
| 31-12-2018 | 25,70 | -0,73 | 26,10 | 25,21 | -0,19 | 1.179.223 |
| 28-12-2018 | 25,89 | 0,00 | 26,44 | 25,66 | 0,00 | 1.282.921 |
| 27-12-2018 | 25,89 | -1,45 | 25,90 | 23,31 | -0,38 | 1.565.010 |
| 26-12-2018 | 26,27 | 3,63 | 26,30 | 24,88 | 0,92 | 1.383.935 |
| 24-12-2018 | 25,35 | -1,29 | 25,98 | 25,35 | -0,33 | 588.510 |
| 21-12-2018 | 25,68 | -2,36 | 26,76 | 25,50 | -0,62 | 2.988.434 |
