Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
12,680
|
3,5947
|
12,740
|
12,220
|
0,4400
|
2.651.486,0
|
| 17-04-2024 |
12,240
|
-2,7799
|
12,670
|
12,240
|
-0,3500
|
2.533.579,4
|
| 16-04-2024 |
12,590
|
3,1967
|
12,635
|
11,910
|
0,3900
|
4.368.009,7
|
| 15-04-2024 |
12,200
|
0,6600
|
12,480
|
12,035
|
0,0800
|
2.886.777,1
|
| 13-04-2024 |
12,120
|
-7,8327
|
--
|
--
|
-1,0300
|
6.684.983,4
|
| 12-04-2024 |
13,150
|
-2,6646
|
12,960
|
12,020
|
-0,3600
|
2.034.988,6
|
| 11-04-2024 |
--
|
--
|
13,670
|
13,065
|
--
|
--
|
| 10-04-2024 |
13,510
|
-3,0846
|
13,840
|
13,030
|
-0,4300
|
4.272.476,4
|
| 09-04-2024 |
13,940
|
2,9542
|
13,995
|
13,580
|
0,4000
|
3.059.492,7
|
| 08-04-2024 |
13,540
|
-1,6702
|
13,760
|
13,435
|
-0,2300
|
3.609.028,3
|
| 05-04-2024 |
13,770
|
-0,3617
|
13,890
|
13,690
|
-0,0500
|
1.956.909,0
|
| 04-04-2024 |
13,820
|
-1,1444
|
14,470
|
13,820
|
-0,1600
|
2.918.103,9
|
| 03-04-2024 |
13,980
|
-1,5492
|
14,310
|
13,820
|
-0,2200
|
3.872.601,9
|
| 02-04-2024 |
--
|
--
|
14,800
|
14,080
|
--
|
--
|
| 01-04-2024 |
15,090
|
-1,6297
|
15,500
|
15,090
|
-0,2500
|
3.385.851,2
|
| 28-03-2024 |
15,340
|
1,4550
|
15,455
|
15,150
|
0,2200
|
4.013.459,0
|
| 27-03-2024 |
15,120
|
6,0308
|
15,120
|
14,460
|
0,8600
|
2.754.500,0
|
| 26-03-2024 |
14,260
|
-1,5193
|
14,790
|
14,250
|
-0,2200
|
2.000.875,5
|
| 25-03-2024 |
14,480
|
2,7679
|
14,600
|
14,150
|
0,3900
|
2.890.921,0
|
| 22-03-2024 |
14,090
|
-2,8275
|
14,500
|
13,910
|
-0,4100
|
3.377.005,3
|
| 21-03-2024 |
14,500
|
0,5547
|
14,650
|
14,320
|
0,0800
|
2.023.303,7
|
| 20-03-2024 |
14,420
|
-0,5860
|
14,640
|
14,280
|
-0,0850
|
3.279.983,2
|
| 19-03-2024 |
14,505
|
0,8692
|
14,610
|
14,100
|
0,1250
|
3.236.725,4
|
| 18-03-2024 |
14,380
|
-2,7721
|
14,830
|
14,200
|
-0,4100
|
3.625.833,3
|
| 15-03-2024 |
14,790
|
1,1627
|
14,835
|
14,470
|
0,1700
|
5.605.135,5
|
| 14-03-2024 |
14,620
|
-5,6774
|
15,530
|
14,440
|
-0,8800
|
4.897.002,5
|
| 13-03-2024 |
15,500
|
-1,5247
|
15,875
|
15,450
|
-0,2400
|
4.163.794,5
|
| 12-03-2024 |
15,740
|
-1,5018
|
16,140
|
15,520
|
-0,2400
|
3.757.946,8
|
| 11-03-2024 |
15,980
|
-0,8069
|
16,320
|
15,980
|
-0,1300
|
3.028.595,9
|
| 08-03-2024 |
16,110
|
0,6875
|
16,360
|
15,940
|
0,1100
|
3.402.771,8
|
| 07-03-2024 |
16,090
|
1,5782
|
16,215
|
15,850
|
0,2500
|
3.021.664,5
|
| 06-03-2024 |
--
|
--
|
16,020
|
15,580
|
--
|
--
|
| 05-03-2024 |
15,830
|
0,5717
|
15,975
|
15,320
|
0,0900
|
3.164.412,1
|
| 04-03-2024 |
15,740
|
-3,0788
|
16,370
|
15,510
|
-0,5000
|
3.898.759,2
|
| 01-03-2024 |
16,240
|
-0,4901
|
16,520
|
15,790
|
-0,0800
|
5.840.769,5
|
| 29-02-2024 |
16,320
|
0,9276
|
16,490
|
15,960
|
0,1500
|
5.354.661,5
|
| 28-02-2024 |
16,170
|
-0,6756
|
16,380
|
15,620
|
-0,1100
|
2.515.999,7
|
| 27-02-2024 |
16,280
|
4,9645
|
16,280
|
15,610
|
0,7700
|
3.920.613,7
|
| 26-02-2024 |
15,510
|
-2,8499
|
15,980
|
15,305
|
-0,4550
|
3.933.884,8
|
| 23-02-2024 |
15,965
|
0,4088
|
16,140
|
15,800
|
0,0650
|
2.587.510,9
|
| 22-02-2024 |
15,920
|
-0,2818
|
16,240
|
15,800
|
-0,0450
|
2.637.579,0
|
| 21-02-2024 |
15,965
|
-1,4506
|
16,370
|
15,850
|
-0,2350
|
4.479.976,9
|
| 20-02-2024 |
16,200
|
-2,6442
|
16,440
|
15,920
|
-0,4400
|
4.996.602,2
|
