Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
223,38
|
0,4632
|
225,07
|
222,54
|
1,0300
|
3.959.602,9
|
| 17-04-2024 |
222,35
|
0,0720
|
222,84
|
220,92
|
0,1600
|
5.072.670,2
|
| 16-04-2024 |
222,19
|
-0,0269
|
224,55
|
220,63
|
-0,0600
|
5.535.445,6
|
| 15-04-2024 |
222,25
|
0,0720
|
226,33
|
222,15
|
0,1600
|
6.001.857,1
|
| 12-04-2024 |
222,09
|
-0,5641
|
223,54
|
221,04
|
-1,2600
|
4.791.250,3
|
| 11-04-2024 |
223,35
|
-0,9007
|
224,51
|
222,09
|
-2,0300
|
10.435.045,4
|
| 10-04-2024 |
225,38
|
-1,7352
|
229,66
|
225,38
|
-3,9800
|
5.485.755,2
|
| 09-04-2024 |
229,36
|
1,3253
|
229,44
|
226,46
|
3,0000
|
3.874.387,1
|
| 08-04-2024 |
226,36
|
-0,4879
|
228,25
|
225,02
|
-1,1100
|
7.708.879,1
|
| 05-04-2024 |
227,47
|
0,4193
|
228,75
|
226,18
|
0,9500
|
4.555.675,3
|
| 04-04-2024 |
226,52
|
-1,9606
|
233,23
|
226,46
|
-4,5300
|
6.578.929,2
|
| 03-04-2024 |
231,05
|
-0,4094
|
233,00
|
230,35
|
-0,9500
|
4.086.638,0
|
| 02-04-2024 |
232,00
|
-0,3093
|
232,57
|
231,08
|
-0,7200
|
6.858.003,2
|
| 01-04-2024 |
232,72
|
-1,2726
|
235,63
|
230,89
|
-3,0000
|
7.771.749,4
|
| 28-03-2024 |
235,72
|
0,7824
|
236,25
|
232,57
|
1,8300
|
7.710.000,2
|
| 27-03-2024 |
233,89
|
1,0979
|
234,00
|
230,59
|
2,5400
|
10.954.551,5
|
| 26-03-2024 |
231,35
|
-0,2758
|
232,40
|
231,08
|
-0,6400
|
10.143.117,4
|
| 25-03-2024 |
231,99
|
-1,2304
|
234,75
|
231,81
|
-2,8900
|
10.153.882,7
|
| 22-03-2024 |
234,88
|
-0,4619
|
235,97
|
233,71
|
-1,0900
|
7.687.384,6
|
| 21-03-2024 |
235,97
|
-0,1692
|
238,09
|
235,35
|
-0,4000
|
13.750.241,4
|
| 20-03-2024 |
236,37
|
-0,4464
|
237,90
|
235,57
|
-1,0600
|
4.868.810,4
|
| 19-03-2024 |
237,43
|
0,6998
|
237,93
|
235,22
|
1,6500
|
4.283.178,8
|
| 18-03-2024 |
235,78
|
0,5501
|
238,12
|
234,52
|
1,2900
|
6.666.200,9
|
| 15-03-2024 |
234,49
|
0,7043
|
235,21
|
231,78
|
1,6400
|
6.106.458,1
|
| 14-03-2024 |
232,85
|
-1,3096
|
237,70
|
232,24
|
-3,0899
|
8.968.152,1
|
| 13-03-2024 |
236,33
|
-0,7141
|
237,21
|
235,52
|
-1,7000
|
5.034.091,8
|
| 12-03-2024 |
238,03
|
0,1598
|
238,70
|
236,43
|
0,3800
|
5.287.802,1
|
| 11-03-2024 |
237,65
|
0,4947
|
237,65
|
233,74
|
1,1700
|
6.699.975,1
|
| 08-03-2024 |
236,48
|
0,1694
|
238,11
|
235,63
|
0,4000
|
6.003.352,7
|
| 07-03-2024 |
236,08
|
0,1697
|
237,73
|
234,87
|
0,4000
|
10.412.625,9
|
| 06-03-2024 |
235,68
|
-0,8498
|
238,51
|
235,16
|
-2,0200
|
8.841.644,2
|
| 05-03-2024 |
237,70
|
-0,9046
|
241,16
|
236,28
|
-2,1700
|
6.612.433,5
|
| 04-03-2024 |
239,87
|
-0,7160
|
243,23
|
239,17
|
-1,7300
|
4.775.198,2
|
| 01-03-2024 |
241,60
|
0,7758
|
242,05
|
239,07
|
1,8600
|
5.704.595,4
|
| 29-02-2024 |
239,74
|
-0,9297
|
242,90
|
239,74
|
-2,2500
|
8.377.452,0
|
| 28-02-2024 |
241,99
|
-0,3787
|
244,20
|
241,31
|
-0,9200
|
3.686.244,4
|
| 27-02-2024 |
242,91
|
-0,0617
|
242,93
|
241,22
|
-0,1500
|
2.643.359,5
|
| 26-02-2024 |
243,06
|
-0,7229
|
244,94
|
243,02
|
-1,7700
|
4.011.648,7
|
| 23-02-2024 |
244,83
|
2,0550
|
245,36
|
242,46
|
4,9300
|
5.698.241,8
|
| 22-02-2024 |
239,90
|
0,9382
|
241,05
|
238,59
|
2,2300
|
9.620.665,6
|
| 21-02-2024 |
237,67
|
-4,4196
|
246,00
|
234,83
|
-10,990
|
17.579.816,5
|
| 20-02-2024 |
248,66
|
1,6183
|
249,23
|
245,06
|
3,9600
|
11.800.533,9
|
