Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
183,06
|
0,7651
|
184,29
|
181,75
|
1,3900
|
3.554.343,8
|
| 17-04-2024 |
181,67
|
-0,4657
|
183,62
|
181,58
|
-0,8500
|
2.269.632,6
|
| 16-04-2024 |
182,52
|
-0,3330
|
184,37
|
182,39
|
-0,6100
|
2.574.092,6
|
| 15-04-2024 |
183,13
|
-1,2669
|
187,27
|
183,10
|
-2,3500
|
3.343.715,2
|
| 12-04-2024 |
185,48
|
-2,2657
|
189,12
|
185,23
|
-4,3000
|
2.653.846,6
|
| 11-04-2024 |
189,78
|
0,5670
|
191,01
|
188,83
|
1,0700
|
3.388.150,7
|
| 10-04-2024 |
188,71
|
-0,5166
|
189,69
|
186,61
|
-0,9800
|
4.135.062,2
|
| 09-04-2024 |
189,69
|
1,3301
|
189,93
|
187,82
|
2,4900
|
4.562.742,7
|
| 08-04-2024 |
187,20
|
-0,3088
|
188,08
|
186,51
|
-0,5800
|
3.787.779,1
|
| 05-04-2024 |
187,78
|
0,3956
|
189,91
|
187,41
|
0,7400
|
3.493.548,1
|
| 04-04-2024 |
187,04
|
-1,0736
|
190,71
|
186,85
|
-2,0300
|
3.101.602,4
|
| 03-04-2024 |
189,07
|
-1,2586
|
191,48
|
188,67
|
-2,4100
|
2.678.704,5
|
| 02-04-2024 |
191,48
|
1,1088
|
192,21
|
189,34
|
2,1000
|
5.411.050,3
|
| 01-04-2024 |
189,38
|
0,1798
|
189,60
|
187,39
|
0,3400
|
3.290.747,4
|
| 28-03-2024 |
189,04
|
-0,3269
|
190,59
|
188,94
|
-0,6200
|
3.979.986,4
|
| 27-03-2024 |
189,66
|
1,4767
|
189,66
|
187,82
|
2,7600
|
1.904.768,7
|
| 26-03-2024 |
186,90
|
-0,0695
|
188,51
|
186,90
|
-0,1300
|
1.374.980,0
|
| 25-03-2024 |
187,03
|
-0,9375
|
188,60
|
185,46
|
-1,7700
|
5.251.216,2
|
| 22-03-2024 |
188,80
|
-1,1000
|
191,87
|
188,35
|
-2,1000
|
2.747.887,4
|
| 21-03-2024 |
190,90
|
0,5265
|
192,31
|
189,46
|
1,0000
|
3.111.325,0
|
| 20-03-2024 |
189,90
|
-1,2172
|
193,04
|
189,02
|
-2,3400
|
3.464.761,9
|
| 19-03-2024 |
192,24
|
1,0725
|
192,34
|
189,57
|
2,0400
|
3.731.503,3
|
| 18-03-2024 |
190,20
|
-0,2778
|
192,23
|
190,05
|
-0,5300
|
2.931.388,3
|
| 15-03-2024 |
190,73
|
0,0524
|
190,88
|
189,23
|
0,1000
|
3.187.564,4
|
| 14-03-2024 |
190,63
|
-0,2876
|
192,11
|
189,73
|
-0,5500
|
3.723.080,5
|
| 13-03-2024 |
191,18
|
-0,4737
|
192,22
|
190,92
|
-0,9100
|
2.309.384,4
|
| 12-03-2024 |
192,09
|
-0,3940
|
192,96
|
190,40
|
-0,7600
|
3.727.653,6
|
| 11-03-2024 |
192,85
|
0,9210
|
193,31
|
190,69
|
1,7600
|
4.249.229,6
|
| 08-03-2024 |
191,09
|
-0,8097
|
192,77
|
189,91
|
-1,5600
|
2.936.613,8
|
| 07-03-2024 |
192,65
|
0,6688
|
193,52
|
192,00
|
1,2800
|
3.083.725,8
|
| 06-03-2024 |
191,37
|
-0,0417
|
193,16
|
191,07
|
-0,0800
|
2.669.561,5
|
| 05-03-2024 |
191,45
|
-0,4005
|
191,80
|
189,71
|
-0,7700
|
3.367.942,9
|
| 04-03-2024 |
192,22
|
-1,5720
|
195,20
|
190,98
|
-3,0700
|
4.427.007,5
|
| 01-03-2024 |
195,29
|
-0,0102
|
195,82
|
192,96
|
-0,0200
|
2.238.884,3
|
| 29-02-2024 |
195,31
|
0,4371
|
195,35
|
193,31
|
0,8500
|
2.582.109,6
|
| 28-02-2024 |
194,46
|
0,4494
|
194,90
|
193,12
|
0,8700
|
2.207.472,3
|
| 27-02-2024 |
193,59
|
0,3005
|
193,94
|
192,30
|
0,5800
|
2.473.224,1
|
| 26-02-2024 |
193,01
|
-1,8010
|
195,87
|
192,61
|
-3,5400
|
3.678.765,1
|
| 23-02-2024 |
196,55
|
1,1267
|
196,82
|
194,75
|
2,1900
|
2.719.432,9
|
| 22-02-2024 |
194,36
|
0,3925
|
196,45
|
193,48
|
0,7600
|
3.718.192,8
|
| 21-02-2024 |
193,60
|
0,6550
|
193,60
|
191,50
|
1,2600
|
2.797.742,0
|
| 20-02-2024 |
192,34
|
-0,9577
|
195,20
|
192,01
|
-1,8600
|
3.563.411,3
|
