_
_

Veolia Environ.

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-03-2024 30,100 -0,8237 30,550 30,050 -0,2500 --
27-03-2024 30,350 1,8798 30,410 29,710 0,5600 --
26-03-2024 29,790 0,4721 30,030 29,500 0,1400 --
25-03-2024 29,650 0,2027 29,690 29,440 0,0600 --
22-03-2024 29,590 1,1623 29,600 29,220 0,3400 --
21-03-2024 29,250 0,5154 29,470 29,100 0,1500 --
20-03-2024 29,100 0,8665 29,140 28,750 0,2500 --
19-03-2024 28,850 -0,2765 28,930 28,705 -0,0800 --
18-03-2024 28,930 -1,2796 29,370 28,920 -0,3750 --
15-03-2024 29,305 0,5317 29,520 29,080 0,1550 --
14-03-2024 29,150 1,2504 29,170 28,930 0,3600 --
13-03-2024 28,790 0,4886 29,050 28,775 0,1400 --
12-03-2024 28,650 -1,7152 29,140 28,650 -0,5000 --
11-03-2024 29,150 -0,2395 29,150 28,815 -0,0700 --
08-03-2024 29,220 -0,4429 29,400 29,040 -0,1300 --
07-03-2024 29,350 1,3992 29,475 28,820 0,4050 --
06-03-2024 28,945 0,4337 29,145 28,615 0,1250 --
05-03-2024 28,820 -0,6035 29,035 28,670 -0,1750 --
04-03-2024 28,995 0,2073 29,225 28,830 0,0600 --
01-03-2024 28,935 0,9947 29,210 28,620 0,2850 --
29-02-2024 28,650 -3,5353 30,040 28,590 -1,0500 --
28-02-2024 29,700 -0,5025 29,970 29,355 -0,1500 --
27-02-2024 29,850 1,1178 29,980 29,540 0,3300 --
26-02-2024 29,520 1,1178 30,060 29,435 0,3300 --
23-02-2024 30,195 -0,6416 30,480 30,050 -0,1950 --
22-02-2024 30,390 1,2325 30,700 30,220 0,3700 --
21-02-2024 30,020 1,0774 30,040 29,620 0,3200 --
20-02-2024 29,700 2,4137 29,990 29,250 0,7000 --
19-02-2024 29,000 -0,8207 29,560 28,945 -0,2400 --
16-02-2024 29,240 -0,6456 29,675 29,145 -0,1900 --
15-02-2024 29,430 -0,1696 29,720 29,400 -0,0500 --
14-02-2024 29,480 -0,2706 29,700 29,345 -0,0800 --
13-02-2024 29,560 0,9562 29,590 29,260 0,2800 --
12-02-2024 29,280 -0,3573 29,820 29,235 -0,1050 --
09-02-2024 29,385 -1,7224 29,910 29,280 -0,5150 --
08-02-2024 29,900 0,1675 30,240 29,860 0,0500 --
07-02-2024 29,850 -0,5662 30,210 29,850 -0,1700 --
06-02-2024 30,020 -0,3485 30,220 29,720 -0,1050 --
05-02-2024 30,125 0,2162 30,280 29,900 0,0650 --
02-02-2024 30,060 0,2000 30,400 29,990 0,0600 --
01-02-2024 30,000 -0,9574 30,460 29,990 -0,2900 --
31-01-2024 30,290 0,4310 30,350 29,990 0,1300 --
30-01-2024 30,160 0,9708 30,195 29,755 0,2900 --
29-01-2024 29,870 0,2685 30,420 29,715 0,0800 --