Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
28-03-2024 |
30,100
|
-0,8237
|
30,550
|
30,050
|
-0,2500
|
--
|
27-03-2024 |
30,350
|
1,8798
|
30,410
|
29,710
|
0,5600
|
--
|
26-03-2024 |
29,790
|
0,4721
|
30,030
|
29,500
|
0,1400
|
--
|
25-03-2024 |
29,650
|
0,2027
|
29,690
|
29,440
|
0,0600
|
--
|
22-03-2024 |
29,590
|
1,1623
|
29,600
|
29,220
|
0,3400
|
--
|
21-03-2024 |
29,250
|
0,5154
|
29,470
|
29,100
|
0,1500
|
--
|
20-03-2024 |
29,100
|
0,8665
|
29,140
|
28,750
|
0,2500
|
--
|
19-03-2024 |
28,850
|
-0,2765
|
28,930
|
28,705
|
-0,0800
|
--
|
18-03-2024 |
28,930
|
-1,2796
|
29,370
|
28,920
|
-0,3750
|
--
|
15-03-2024 |
29,305
|
0,5317
|
29,520
|
29,080
|
0,1550
|
--
|
14-03-2024 |
29,150
|
1,2504
|
29,170
|
28,930
|
0,3600
|
--
|
13-03-2024 |
28,790
|
0,4886
|
29,050
|
28,775
|
0,1400
|
--
|
12-03-2024 |
28,650
|
-1,7152
|
29,140
|
28,650
|
-0,5000
|
--
|
11-03-2024 |
29,150
|
-0,2395
|
29,150
|
28,815
|
-0,0700
|
--
|
08-03-2024 |
29,220
|
-0,4429
|
29,400
|
29,040
|
-0,1300
|
--
|
07-03-2024 |
29,350
|
1,3992
|
29,475
|
28,820
|
0,4050
|
--
|
06-03-2024 |
28,945
|
0,4337
|
29,145
|
28,615
|
0,1250
|
--
|
05-03-2024 |
28,820
|
-0,6035
|
29,035
|
28,670
|
-0,1750
|
--
|
04-03-2024 |
28,995
|
0,2073
|
29,225
|
28,830
|
0,0600
|
--
|
01-03-2024 |
28,935
|
0,9947
|
29,210
|
28,620
|
0,2850
|
--
|
29-02-2024 |
28,650
|
-3,5353
|
30,040
|
28,590
|
-1,0500
|
--
|
28-02-2024 |
29,700
|
-0,5025
|
29,970
|
29,355
|
-0,1500
|
--
|
27-02-2024 |
29,850
|
1,1178
|
29,980
|
29,540
|
0,3300
|
--
|
26-02-2024 |
29,520
|
1,1178
|
30,060
|
29,435
|
0,3300
|
--
|
23-02-2024 |
30,195
|
-0,6416
|
30,480
|
30,050
|
-0,1950
|
--
|
22-02-2024 |
30,390
|
1,2325
|
30,700
|
30,220
|
0,3700
|
--
|
21-02-2024 |
30,020
|
1,0774
|
30,040
|
29,620
|
0,3200
|
--
|
20-02-2024 |
29,700
|
2,4137
|
29,990
|
29,250
|
0,7000
|
--
|
19-02-2024 |
29,000
|
-0,8207
|
29,560
|
28,945
|
-0,2400
|
--
|
16-02-2024 |
29,240
|
-0,6456
|
29,675
|
29,145
|
-0,1900
|
--
|
15-02-2024 |
29,430
|
-0,1696
|
29,720
|
29,400
|
-0,0500
|
--
|
14-02-2024 |
29,480
|
-0,2706
|
29,700
|
29,345
|
-0,0800
|
--
|
13-02-2024 |
29,560
|
0,9562
|
29,590
|
29,260
|
0,2800
|
--
|
12-02-2024 |
29,280
|
-0,3573
|
29,820
|
29,235
|
-0,1050
|
--
|
09-02-2024 |
29,385
|
-1,7224
|
29,910
|
29,280
|
-0,5150
|
--
|
08-02-2024 |
29,900
|
0,1675
|
30,240
|
29,860
|
0,0500
|
--
|
07-02-2024 |
29,850
|
-0,5662
|
30,210
|
29,850
|
-0,1700
|
--
|
06-02-2024 |
30,020
|
-0,3485
|
30,220
|
29,720
|
-0,1050
|
--
|
05-02-2024 |
30,125
|
0,2162
|
30,280
|
29,900
|
0,0650
|
--
|
02-02-2024 |
30,060
|
0,2000
|
30,400
|
29,990
|
0,0600
|
--
|
01-02-2024 |
30,000
|
-0,9574
|
30,460
|
29,990
|
-0,2900
|
--
|
31-01-2024 |
30,290
|
0,4310
|
30,350
|
29,990
|
0,1300
|
--
|
30-01-2024 |
30,160
|
0,9708
|
30,195
|
29,755
|
0,2900
|
--
|
29-01-2024 |
29,870
|
0,2685
|
30,420
|
29,715
|
0,0800
|
--
|