_
_

Ventas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-03-2024 42,800 0,7532 43,150 42,405 0,3200 2.751.307,9
15-03-2024 42,480 -0,3050 43,000 41,890 -0,1300 2.762.964,6
14-03-2024 42,610 -1,7863 43,310 42,340 -0,7750 3.454.848,8
13-03-2024 43,385 -0,5501 43,950 43,200 -0,2400 2.268.477,8
12-03-2024 43,625 -2,0323 44,350 43,330 -0,9050 2.723.960,4
11-03-2024 44,530 0,2363 44,600 44,040 0,1050 2.335.224,6
08-03-2024 44,425 2,0560 44,515 43,730 0,8950 3.107.573,2
07-03-2024 43,530 0,1841 43,825 43,200 0,0800 1.699.186,7
06-03-2024 43,450 1,1170 43,490 42,970 0,4800 2.166.666,5
05-03-2024 42,970 -2,6727 44,170 42,930 -1,1800 3.654.499,9
04-03-2024 44,150 0,3409 44,465 43,240 0,1500 2.954.234,6
01-03-2024 44,000 4,1913 44,095 42,270 1,7700 3.677.970,0
29-02-2024 42,230 -0,6119 42,980 41,990 -0,2600 6.284.898,7
28-02-2024 42,490 -0,3050 43,010 42,170 -0,1300 4.931.191,0
27-02-2024 42,620 -0,7914 43,160 42,540 -0,3400 2.269.467,9
26-02-2024 42,960 -2,7173 44,080 42,960 -1,2000 2.441.537,3
23-02-2024 44,160 0,1587 44,530 43,840 0,0700 3.052.641,1
22-02-2024 44,090 0,0453 44,280 43,640 0,0200 3.401.702,7
21-02-2024 44,070 2,3218 44,170 42,800 1,0000 3.675.503,2
20-02-2024 43,070 -1,5542 44,000 42,700 -0,6800 4.516.050,7
16-02-2024 43,750 -0,9957 44,440 43,540 -0,4400 4.695.115,7
15-02-2024 44,190 0,0906 44,500 42,250 0,0400 9.247.858,0
14-02-2024 44,150 -0,6749 46,150 44,150 -0,3000 10.255.309,4
13-02-2024 44,450 -1,8330 44,510 43,600 -0,8300 3.364.846,9
12-02-2024 45,280 -0,5490 45,770 45,160 -0,2500 2.626.191,2
09-02-2024 45,530 0,0659 45,690 45,000 0,0300 3.139.823,2
08-02-2024 45,500 0,9204 45,820 44,940 0,4150 2.351.618,2
07-02-2024 45,085 -0,0110 45,500 44,700 -0,0050 3.739.053,7
06-02-2024 45,090 0,7147 45,560 44,680 0,3200 2.794.994,6
05-02-2024 44,770 -3,6582 45,850 44,735 -1,7000 3.141.910,6
02-02-2024 46,470 -1,5883 47,230 45,610 -0,7500 3.405.235,9
01-02-2024 47,220 1,8111 47,230 46,050 0,8400 3.544.454,5
31-01-2024 46,380 -1,2981 47,430 46,380 -0,6100 3.554.892,4
30-01-2024 46,990 -2,2873 48,030 46,975 -1,1000 3.051.484,8
29-01-2024 48,090 1,4556 48,120 47,150 0,6900 2.161.797,8
26-01-2024 47,400 -0,4410 47,840 47,295 -0,2100 1.947.239,3
25-01-2024 47,610 0,1472 48,450 47,110 0,0700 2.835.695,7
24-01-2024 47,540 -0,2831 48,140 47,230 -0,1350 2.900.021,7
23-01-2024 47,675 -1,5792 48,770 47,440 -0,7650 1.578.101,9
22-01-2024 48,440 0,7487 48,760 48,010 0,3600 2.748.269,8
19-01-2024 48,080 1,0084 48,230 47,320 0,4800 1.379.581,0