Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
42,230
|
1,3438
|
42,820
|
41,550
|
0,5600
|
1.998.533,9
|
| 16-04-2024 |
41,670
|
-1,3494
|
42,120
|
41,460
|
-0,5700
|
2.088.678,1
|
| 15-04-2024 |
42,240
|
-1,5155
|
43,240
|
41,900
|
-0,6500
|
2.213.300,3
|
| 12-04-2024 |
42,890
|
-0,6485
|
43,290
|
42,590
|
-0,2800
|
2.279.149,0
|
| 11-04-2024 |
43,170
|
1,8280
|
43,500
|
42,470
|
0,7750
|
3.828.474,0
|
| 10-04-2024 |
42,395
|
-3,6915
|
43,360
|
41,910
|
-1,6250
|
2.291.208,6
|
| 09-04-2024 |
44,020
|
1,1721
|
44,020
|
43,320
|
0,5100
|
2.203.115,5
|
| 08-04-2024 |
43,510
|
0,9278
|
43,570
|
42,850
|
0,4000
|
1.505.952,5
|
| 05-04-2024 |
43,110
|
1,0074
|
43,125
|
42,440
|
0,4300
|
2.607.726,5
|
| 04-04-2024 |
42,680
|
-0,7441
|
43,660
|
42,480
|
-0,3200
|
3.593.762,9
|
| 03-04-2024 |
43,000
|
0,1164
|
43,430
|
42,610
|
0,0500
|
2.088.207,1
|
| 02-04-2024 |
42,950
|
0,2333
|
43,210
|
42,470
|
0,1000
|
3.037.275,2
|
| 01-04-2024 |
42,850
|
-1,5847
|
44,070
|
42,850
|
-0,6900
|
2.269.477,7
|
| 28-03-2024 |
43,540
|
0,8103
|
43,890
|
43,360
|
0,3499
|
2.555.095,6
|
| 27-03-2024 |
43,640
|
3,0217
|
43,650
|
42,540
|
1,2800
|
3.621.042,9
|
| 26-03-2024 |
42,360
|
-0,6566
|
42,920
|
42,360
|
-0,2800
|
1.828.440,2
|
| 25-03-2024 |
42,640
|
-1,6831
|
43,560
|
42,640
|
-0,7300
|
2.024.298,2
|
| 22-03-2024 |
43,370
|
-0,7097
|
44,050
|
43,120
|
-0,3100
|
2.504.257,7
|
| 21-03-2024 |
43,680
|
0,0000
|
43,985
|
43,255
|
0,0000
|
3.623.656,4
|
| 20-03-2024 |
43,680
|
0,7147
|
43,680
|
42,860
|
0,3100
|
2.465.486,2
|
| 19-03-2024 |
43,370
|
1,3317
|
43,430
|
42,400
|
0,5700
|
2.702.256,2
|
| 18-03-2024 |
42,800
|
0,7532
|
43,150
|
42,405
|
0,3200
|
2.751.307,9
|
| 15-03-2024 |
42,480
|
-0,3050
|
43,000
|
41,890
|
-0,1300
|
2.762.964,6
|
| 14-03-2024 |
42,610
|
-1,7863
|
43,310
|
42,340
|
-0,7750
|
3.454.848,8
|
| 13-03-2024 |
43,385
|
-0,5501
|
43,950
|
43,200
|
-0,2400
|
2.268.477,8
|
| 12-03-2024 |
43,625
|
-2,0323
|
44,350
|
43,330
|
-0,9050
|
2.723.960,4
|
| 11-03-2024 |
44,530
|
0,2363
|
44,600
|
44,040
|
0,1050
|
2.335.224,6
|
| 08-03-2024 |
44,425
|
2,0560
|
44,515
|
43,730
|
0,8950
|
3.107.573,2
|
| 07-03-2024 |
43,530
|
0,1841
|
43,825
|
43,200
|
0,0800
|
1.699.186,7
|
| 06-03-2024 |
43,450
|
1,1170
|
43,490
|
42,970
|
0,4800
|
2.166.666,5
|
| 05-03-2024 |
42,970
|
-2,6727
|
44,170
|
42,930
|
-1,1800
|
3.654.499,9
|
| 04-03-2024 |
44,150
|
0,3409
|
44,465
|
43,240
|
0,1500
|
2.954.234,6
|
| 01-03-2024 |
44,000
|
4,1913
|
44,095
|
42,270
|
1,7700
|
3.677.970,0
|
| 29-02-2024 |
42,230
|
-0,6119
|
42,980
|
41,990
|
-0,2600
|
6.284.898,7
|
| 28-02-2024 |
42,490
|
-0,3050
|
43,010
|
42,170
|
-0,1300
|
4.931.191,0
|
| 27-02-2024 |
42,620
|
-0,7914
|
43,160
|
42,540
|
-0,3400
|
2.269.467,9
|
| 26-02-2024 |
42,960
|
-2,7173
|
44,080
|
42,960
|
-1,2000
|
2.441.537,3
|
| 23-02-2024 |
44,160
|
0,1587
|
44,530
|
43,840
|
0,0700
|
3.052.641,1
|
| 22-02-2024 |
44,090
|
0,0453
|
44,280
|
43,640
|
0,0200
|
3.401.702,7
|
| 21-02-2024 |
44,070
|
2,3218
|
44,170
|
42,800
|
1,0000
|
3.675.503,2
|
| 20-02-2024 |
43,070
|
-1,5542
|
44,000
|
42,700
|
-0,6800
|
4.516.050,7
|
