Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
18-03-2024 |
42,800
|
0,7532
|
43,150
|
42,405
|
0,3200
|
2.751.307,9
|
15-03-2024 |
42,480
|
-0,3050
|
43,000
|
41,890
|
-0,1300
|
2.762.964,6
|
14-03-2024 |
42,610
|
-1,7863
|
43,310
|
42,340
|
-0,7750
|
3.454.848,8
|
13-03-2024 |
43,385
|
-0,5501
|
43,950
|
43,200
|
-0,2400
|
2.268.477,8
|
12-03-2024 |
43,625
|
-2,0323
|
44,350
|
43,330
|
-0,9050
|
2.723.960,4
|
11-03-2024 |
44,530
|
0,2363
|
44,600
|
44,040
|
0,1050
|
2.335.224,6
|
08-03-2024 |
44,425
|
2,0560
|
44,515
|
43,730
|
0,8950
|
3.107.573,2
|
07-03-2024 |
43,530
|
0,1841
|
43,825
|
43,200
|
0,0800
|
1.699.186,7
|
06-03-2024 |
43,450
|
1,1170
|
43,490
|
42,970
|
0,4800
|
2.166.666,5
|
05-03-2024 |
42,970
|
-2,6727
|
44,170
|
42,930
|
-1,1800
|
3.654.499,9
|
04-03-2024 |
44,150
|
0,3409
|
44,465
|
43,240
|
0,1500
|
2.954.234,6
|
01-03-2024 |
44,000
|
4,1913
|
44,095
|
42,270
|
1,7700
|
3.677.970,0
|
29-02-2024 |
42,230
|
-0,6119
|
42,980
|
41,990
|
-0,2600
|
6.284.898,7
|
28-02-2024 |
42,490
|
-0,3050
|
43,010
|
42,170
|
-0,1300
|
4.931.191,0
|
27-02-2024 |
42,620
|
-0,7914
|
43,160
|
42,540
|
-0,3400
|
2.269.467,9
|
26-02-2024 |
42,960
|
-2,7173
|
44,080
|
42,960
|
-1,2000
|
2.441.537,3
|
23-02-2024 |
44,160
|
0,1587
|
44,530
|
43,840
|
0,0700
|
3.052.641,1
|
22-02-2024 |
44,090
|
0,0453
|
44,280
|
43,640
|
0,0200
|
3.401.702,7
|
21-02-2024 |
44,070
|
2,3218
|
44,170
|
42,800
|
1,0000
|
3.675.503,2
|
20-02-2024 |
43,070
|
-1,5542
|
44,000
|
42,700
|
-0,6800
|
4.516.050,7
|
16-02-2024 |
43,750
|
-0,9957
|
44,440
|
43,540
|
-0,4400
|
4.695.115,7
|
15-02-2024 |
44,190
|
0,0906
|
44,500
|
42,250
|
0,0400
|
9.247.858,0
|
14-02-2024 |
44,150
|
-0,6749
|
46,150
|
44,150
|
-0,3000
|
10.255.309,4
|
13-02-2024 |
44,450
|
-1,8330
|
44,510
|
43,600
|
-0,8300
|
3.364.846,9
|
12-02-2024 |
45,280
|
-0,5490
|
45,770
|
45,160
|
-0,2500
|
2.626.191,2
|
09-02-2024 |
45,530
|
0,0659
|
45,690
|
45,000
|
0,0300
|
3.139.823,2
|
08-02-2024 |
45,500
|
0,9204
|
45,820
|
44,940
|
0,4150
|
2.351.618,2
|
07-02-2024 |
45,085
|
-0,0110
|
45,500
|
44,700
|
-0,0050
|
3.739.053,7
|
06-02-2024 |
45,090
|
0,7147
|
45,560
|
44,680
|
0,3200
|
2.794.994,6
|
05-02-2024 |
44,770
|
-3,6582
|
45,850
|
44,735
|
-1,7000
|
3.141.910,6
|
02-02-2024 |
46,470
|
-1,5883
|
47,230
|
45,610
|
-0,7500
|
3.405.235,9
|
01-02-2024 |
47,220
|
1,8111
|
47,230
|
46,050
|
0,8400
|
3.544.454,5
|
31-01-2024 |
46,380
|
-1,2981
|
47,430
|
46,380
|
-0,6100
|
3.554.892,4
|
30-01-2024 |
46,990
|
-2,2873
|
48,030
|
46,975
|
-1,1000
|
3.051.484,8
|
29-01-2024 |
48,090
|
1,4556
|
48,120
|
47,150
|
0,6900
|
2.161.797,8
|
26-01-2024 |
47,400
|
-0,4410
|
47,840
|
47,295
|
-0,2100
|
1.947.239,3
|
25-01-2024 |
47,610
|
0,1472
|
48,450
|
47,110
|
0,0700
|
2.835.695,7
|
24-01-2024 |
47,540
|
-0,2831
|
48,140
|
47,230
|
-0,1350
|
2.900.021,7
|
23-01-2024 |
47,675
|
-1,5792
|
48,770
|
47,440
|
-0,7650
|
1.578.101,9
|
22-01-2024 |
48,440
|
0,7487
|
48,760
|
48,010
|
0,3600
|
2.748.269,8
|
19-01-2024 |
48,080
|
1,0084
|
48,230
|
47,320
|
0,4800
|
1.379.581,0
|