UNIVERSAL HEALTH SERVICES INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 03-12-2021 | 121,64 | 0,02 | 123,71 | 121,21 | 0,02 | 280.612 |
| 02-12-2021 | 121,62 | 4,49 | 123,23 | 117,24 | 5,23 | 246.185 |
| 01-12-2021 | 116,39 | -1,97 | 122,52 | 116,23 | -2,34 | 282.616 |
| 30-11-2021 | 118,73 | -1,93 | 120,76 | 118,05 | -2,34 | 434.595 |
| 29-11-2021 | 121,27 | -2,48 | 125,52 | 121,09 | -3,09 | 229.711 |
| 26-11-2021 | 124,36 | -3,51 | 126,00 | 123,02 | -4,52 | 177.893 |
| 24-11-2021 | 128,88 | -0,82 | 130,56 | 128,77 | -1,07 | 201.925 |
| 23-11-2021 | 129,95 | 2,14 | 130,17 | 126,53 | 2,72 | 229.138 |
| 22-11-2021 | 127,23 | 2,62 | 128,04 | 123,50 | 3,25 | 226.393 |
| 19-11-2021 | 123,98 | -1,47 | 125,60 | 122,61 | -1,85 | 230.077 |
| 18-11-2021 | 125,83 | -1,12 | 127,00 | 124,53 | -1,43 | 273.195 |
| 17-11-2021 | 127,26 | -1,10 | 128,87 | 127,07 | -1,42 | 154.804 |
| 16-11-2021 | 128,68 | 0,00 | 129,19 | 127,49 | 0,00 | 185.529 |
| 15-11-2021 | 128,68 | -1,65 | 131,00 | 128,39 | -2,16 | 324.077 |
| 12-11-2021 | 130,84 | 0,44 | 131,38 | 129,21 | 0,57 | 117.676 |
| 11-11-2021 | 130,27 | 0,70 | 130,34 | 128,60 | 0,90 | 185.567 |
| 10-11-2021 | 129,37 | 0,73 | 130,06 | 128,49 | 0,94 | 158.846 |
| 09-11-2021 | 128,43 | -0,57 | 129,87 | 128,04 | -0,73 | 176.741 |
| 08-11-2021 | 129,16 | -0,55 | 131,00 | 127,15 | -0,72 | 176.885 |
| 05-11-2021 | 129,88 | 2,92 | 130,29 | 126,00 | 3,68 | 272.755 |
| 04-11-2021 | 126,20 | 1,09 | 126,44 | 124,35 | 1,36 | 187.888 |
| 03-11-2021 | 124,84 | 1,55 | 125,34 | 121,23 | 1,91 | 288.531 |
| 02-11-2021 | 122,93 | -1,60 | 125,71 | 122,70 | -2,00 | 203.760 |
| 01-11-2021 | 124,93 | 0,67 | 125,63 | 123,96 | 0,83 | 176.561 |
| 29-10-2021 | 124,10 | -1,64 | 127,09 | 123,47 | -2,07 | 322.826 |
| 28-10-2021 | 126,17 | 1,00 | 127,32 | 125,42 | 1,25 | 242.273 |
| 27-10-2021 | 124,92 | -0,99 | 127,01 | 123,68 | -1,25 | 254.229 |
| 26-10-2021 | 126,17 | -5,63 | 130,74 | 125,81 | -7,52 | 348.058 |
| 25-10-2021 | 133,69 | -1,42 | 135,80 | 133,59 | -1,93 | 236.302 |
| 22-10-2021 | 135,62 | -1,26 | 138,10 | 134,74 | -1,73 | 261.951 |
| 21-10-2021 | 137,35 | 2,66 | 137,48 | 134,35 | 3,56 | 173.904 |
| 20-10-2021 | 133,79 | 1,17 | 135,19 | 132,96 | 1,55 | 165.387 |
| 19-10-2021 | 132,24 | -0,23 | 134,44 | 132,17 | -0,31 | 137.166 |
| 18-10-2021 | 132,55 | -0,35 | 132,75 | 130,56 | -0,47 | 170.879 |
| 15-10-2021 | 133,02 | 2,32 | 133,90 | 131,07 | 3,01 | 234.519 |
| 14-10-2021 | 130,01 | 0,74 | 131,42 | 129,69 | 0,96 | 129.460 |
| 13-10-2021 | 129,05 | 0,16 | 129,93 | 126,06 | 0,20 | 186.089 |
| 12-10-2021 | 128,85 | -0,96 | 130,99 | 128,76 | -1,25 | 190.312 |
| 11-10-2021 | 130,10 | -0,25 | 131,05 | 130,02 | -0,33 | 165.621 |
| 08-10-2021 | 130,43 | -2,05 | 132,58 | 130,20 | -2,73 | 155.597 |
