UNIVERSAL HEALTH SERVICES INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 18-07-2019 | 133,18 | 0,23 | 133,65 | 131,66 | 0,30 | 129.670 |
| 17-07-2019 | 132,88 | -0,81 | 134,00 | 132,75 | -1,09 | 79.316 |
| 16-07-2019 | 133,97 | 0,16 | 134,39 | 133,48 | 0,21 | 129.572 |
| 15-07-2019 | 133,76 | 0,65 | 134,12 | 131,95 | 0,86 | 143.566 |
| 12-07-2019 | 132,90 | 1,26 | 133,15 | 130,30 | 1,66 | 118.706 |
| 11-07-2019 | 131,24 | 1,22 | 132,33 | 129,51 | 1,58 | 99.224 |
| 10-07-2019 | 129,66 | 0,60 | 130,35 | 128,50 | 0,77 | 68.712 |
| 09-07-2019 | 128,89 | -2,14 | 132,00 | 127,76 | -2,82 | 151.239 |
| 08-07-2019 | 131,71 | 0,25 | 131,73 | 130,19 | 0,33 | 225.772 |
| 05-07-2019 | 131,38 | 0,22 | 131,59 | 129,95 | 0,29 | 110.801 |
| 03-07-2019 | 131,09 | 0,84 | 131,19 | 129,30 | 1,09 | 130.666 |
| 02-07-2019 | 130,00 | -0,05 | 130,69 | 129,11 | -0,07 | 152.892 |
| 01-07-2019 | 130,07 | -0,25 | 131,59 | 128,83 | -0,32 | 146.601 |
| 28-06-2019 | 130,39 | 1,75 | 130,39 | 127,45 | 2,24 | 575.755 |
| 27-06-2019 | 128,15 | 0,85 | 128,35 | 126,91 | 1,08 | 145.970 |
| 26-06-2019 | 127,07 | -1,22 | 128,87 | 126,19 | -1,57 | 186.149 |
| 25-06-2019 | 128,64 | 1,73 | 129,43 | 126,25 | 2,19 | 216.012 |
| 24-06-2019 | 126,45 | 0,91 | 126,55 | 124,77 | 1,14 | 188.859 |
| 21-06-2019 | 125,31 | 0,76 | 125,49 | 123,10 | 0,95 | 373.595 |
| 20-06-2019 | 124,36 | -0,73 | 126,43 | 122,92 | -0,92 | 208.661 |
| 19-06-2019 | 125,28 | 1,09 | 125,35 | 123,15 | 1,35 | 151.475 |
| 18-06-2019 | 123,93 | 0,41 | 125,08 | 122,72 | 0,51 | 110.198 |
| 17-06-2019 | 123,42 | 0,55 | 123,49 | 122,18 | 0,67 | 149.516 |
| 14-06-2019 | 122,75 | -0,97 | 124,44 | 122,75 | -1,20 | 116.745 |
| 13-06-2019 | 123,95 | 0,03 | 124,44 | 123,10 | 0,04 | 91.855 |
| 12-06-2019 | 123,91 | 0,74 | 123,94 | 121,82 | 0,91 | 153.211 |
| 11-06-2019 | 123,00 | -0,47 | 124,17 | 121,51 | -0,58 | 119.183 |
| 10-06-2019 | 123,58 | -0,11 | 125,05 | 123,56 | -0,13 | 179.412 |
| 07-06-2019 | 123,71 | 2,15 | 123,82 | 121,13 | 2,60 | 145.602 |
| 06-06-2019 | 121,11 | -0,25 | 122,10 | 120,82 | -0,30 | 187.859 |
| 05-06-2019 | 121,41 | -0,82 | 123,19 | 120,37 | -1,00 | 168.835 |
| 04-06-2019 | 122,41 | 0,78 | 123,99 | 121,93 | 0,95 | 162.191 |
| 03-06-2019 | 121,46 | 1,60 | 121,77 | 119,29 | 1,91 | 153.530 |
| 31-05-2019 | 119,55 | -0,37 | 120,26 | 117,78 | -0,44 | 177.026 |
| 30-05-2019 | 120,09 | 0,43 | 120,88 | 119,26 | 0,51 | 119.104 |
| 29-05-2019 | 119,58 | -2,38 | 121,98 | 119,26 | -2,91 | 163.982 |
| 28-05-2019 | 122,49 | -0,49 | 123,77 | 122,47 | -0,60 | 305.656 |
| 24-05-2019 | 123,09 | 0,11 | 123,66 | 122,08 | 0,13 | 93.330 |
| 23-05-2019 | 122,96 | -1,98 | 124,78 | 121,94 | -2,48 | 179.080 |
| 22-05-2019 | 125,44 | 0,50 | 125,56 | 124,15 | 0,63 | 169.345 |
