UNIVERSAL HEALTH SERVICES INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 20-02-2019 | 134,32 | -0,70 | 135,23 | 134,24 | -0,95 | 110.650 |
| 19-02-2019 | 135,27 | -0,19 | 135,74 | 134,49 | -0,26 | 127.745 |
| 15-02-2019 | 135,53 | 1,35 | 135,85 | 134,46 | 1,80 | 201.216 |
| 14-02-2019 | 133,73 | -0,28 | 134,40 | 132,16 | -0,38 | 149.431 |
| 13-02-2019 | 134,11 | 0,57 | 134,58 | 133,17 | 0,76 | 195.817 |
| 12-02-2019 | 133,35 | 0,49 | 133,79 | 132,56 | 0,65 | 125.096 |
| 11-02-2019 | 132,70 | 0,92 | 133,02 | 130,79 | 1,21 | 133.931 |
| 08-02-2019 | 131,49 | -1,09 | 132,52 | 129,63 | -1,45 | 157.024 |
| 07-02-2019 | 132,94 | -1,57 | 135,08 | 132,82 | -2,12 | 152.478 |
| 06-02-2019 | 135,06 | 0,11 | 135,30 | 134,15 | 0,15 | 125.739 |
| 05-02-2019 | 134,91 | 0,17 | 136,40 | 134,72 | 0,23 | 164.421 |
| 04-02-2019 | 134,68 | -0,63 | 135,24 | 133,88 | -0,85 | 136.506 |
| 01-02-2019 | 135,53 | 2,26 | 135,62 | 132,20 | 3,00 | 144.020 |
| 31-01-2019 | 132,53 | -0,37 | 133,42 | 132,34 | -0,49 | 176.716 |
| 30-01-2019 | 133,02 | 0,35 | 133,50 | 132,17 | 0,46 | 144.705 |
| 29-01-2019 | 132,56 | 1,63 | 132,76 | 130,94 | 2,13 | 116.860 |
| 28-01-2019 | 130,43 | -0,54 | 130,55 | 129,22 | -0,71 | 89.287 |
| 25-01-2019 | 131,14 | 1,01 | 131,75 | 130,08 | 1,31 | 88.240 |
| 24-01-2019 | 129,83 | -0,47 | 130,48 | 129,34 | -0,61 | 109.682 |
| 23-01-2019 | 130,44 | -0,13 | 132,35 | 129,21 | -0,17 | 274.960 |
| 22-01-2019 | 130,61 | -1,03 | 131,01 | 128,86 | -1,36 | 194.283 |
| 18-01-2019 | 131,97 | 1,11 | 132,23 | 130,46 | 1,45 | 160.516 |
| 17-01-2019 | 130,52 | 0,68 | 131,12 | 128,97 | 0,88 | 194.797 |
| 16-01-2019 | 129,64 | 2,05 | 131,12 | 126,66 | 2,61 | 228.804 |
| 15-01-2019 | 127,03 | 1,42 | 127,66 | 124,64 | 1,78 | 138.137 |
| 14-01-2019 | 125,25 | -0,38 | 127,77 | 125,06 | -0,48 | 295.638 |
| 11-01-2019 | 125,73 | 0,05 | 125,98 | 124,80 | 0,06 | 279.739 |
| 10-01-2019 | 125,67 | 1,09 | 125,87 | 123,44 | 1,36 | 141.403 |
| 09-01-2019 | 124,31 | 1,89 | 124,94 | 122,38 | 2,31 | 157.450 |
| 08-01-2019 | 122,00 | 3,13 | 122,06 | 118,95 | 3,70 | 197.788 |
| 07-01-2019 | 118,30 | -0,22 | 119,36 | 117,79 | -0,26 | 462.791 |
| 04-01-2019 | 118,56 | 2,22 | 118,60 | 116,46 | 2,58 | 262.408 |
| 03-01-2019 | 115,98 | -1,24 | 119,28 | 115,78 | -1,46 | 158.769 |
| 02-01-2019 | 117,44 | 0,76 | 117,68 | 114,85 | 0,88 | 181.956 |
| 31-12-2018 | 116,56 | 0,31 | 117,40 | 115,19 | 0,36 | 162.858 |
| 28-12-2018 | 116,20 | -0,43 | 117,47 | 115,81 | -0,50 | 166.905 |
| 27-12-2018 | 116,70 | -0,62 | 116,71 | 112,79 | -0,73 | 220.422 |
| 26-12-2018 | 117,43 | 3,54 | 117,57 | 112,83 | 4,01 | 222.961 |
| 24-12-2018 | 113,42 | -0,96 | 114,76 | 112,91 | -1,10 | 133.857 |
| 21-12-2018 | 114,52 | -0,74 | 117,13 | 113,96 | -0,85 | 707.715 |
