UNIVERSAL HEALTH SERVICES INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 06-02-2023 | 144,94 | -2,34 | 147,30 | 144,71 | -3,47 | 130.981 |
| 03-02-2023 | 148,41 | -1,34 | 151,00 | 147,82 | -2,02 | 153.351 |
| 02-02-2023 | 150,43 | -1,47 | 154,24 | 149,21 | -2,24 | 154.379 |
| 27-01-2023 | 145,21 | -0,22 | 147,64 | 141,48 | -0,32 | 165.331 |
| 26-01-2023 | 145,53 | -0,42 | 146,68 | 144,26 | -0,62 | 267.400 |
| 25-01-2023 | 146,15 | 0,00 | 146,40 | 144,71 | 0,00 | 139.214 |
| 24-01-2023 | 146,15 | -1,52 | 149,71 | 145,42 | -2,26 | 148.643 |
| 23-01-2023 | 148,41 | -0,71 | 152,36 | 148,40 | -1,06 | 134.834 |
| 20-01-2023 | 149,47 | 2,17 | 150,12 | 145,55 | 3,18 | 185.392 |
| 19-01-2023 | 146,29 | 0,44 | 147,49 | 144,05 | 0,64 | 131.460 |
| 18-01-2023 | 145,65 | -0,61 | 147,75 | 145,54 | -0,90 | 107.985 |
| 17-01-2023 | 146,55 | -0,90 | 147,82 | 145,75 | -1,33 | 104.091 |
| 13-01-2023 | 147,88 | 1,16 | 148,56 | 145,34 | 1,70 | 130.646 |
| 12-01-2023 | 146,18 | 1,04 | 147,66 | 144,64 | 1,50 | 175.726 |
| 11-01-2023 | 144,68 | -1,91 | 147,74 | 143,44 | -2,82 | 248.295 |
| 10-01-2023 | 147,50 | -0,41 | 148,90 | 147,09 | -0,60 | 145.845 |
| 09-01-2023 | 148,10 | -2,54 | 152,56 | 147,47 | -3,86 | 180.617 |
| 06-01-2023 | 151,96 | 2,01 | 152,69 | 150,10 | 2,99 | 155.544 |
| 05-01-2023 | 148,97 | 2,20 | 149,25 | 144,97 | 3,20 | 297.133 |
| 04-01-2023 | 145,77 | 2,22 | 145,78 | 143,11 | 3,16 | 214.831 |
| 03-01-2023 | 142,61 | 1,22 | 143,20 | 140,35 | 1,72 | 167.072 |
| 30-12-2022 | 140,89 | 0,07 | 140,89 | 139,22 | 0,10 | 160.927 |
| 29-12-2022 | 140,79 | 1,02 | 142,37 | 140,13 | 1,42 | 116.616 |
| 28-12-2022 | 139,37 | -1,34 | 142,14 | 138,89 | -1,89 | 127.709 |
| 27-12-2022 | 141,26 | 0,36 | 141,97 | 140,12 | 0,50 | 79.476 |
| 23-12-2022 | 140,76 | -0,16 | 141,02 | 139,42 | -0,23 | 143.065 |
| 22-12-2022 | 140,99 | -0,71 | 141,38 | 137,21 | -1,01 | 179.832 |
| 21-12-2022 | 142,00 | 4,73 | 142,05 | 136,64 | 6,41 | 394.412 |
| 20-12-2022 | 135,59 | 0,81 | 137,28 | 134,07 | 1,09 | 217.719 |
| 19-12-2022 | 134,50 | -0,94 | 136,76 | 134,42 | -1,27 | 341.356 |
| 16-12-2022 | 135,77 | 2,44 | 137,17 | 131,60 | 3,24 | 1.007.705 |
| 15-12-2022 | 132,53 | 1,30 | 132,66 | 128,95 | 1,70 | 317.930 |
| 14-12-2022 | 130,83 | 1,07 | 133,10 | 129,03 | 1,38 | 282.689 |
| 13-12-2022 | 129,45 | 0,82 | 131,51 | 128,29 | 1,05 | 159.711 |
| 12-12-2022 | 128,40 | 0,84 | 128,45 | 126,09 | 1,07 | 137.956 |
| 09-12-2022 | 127,33 | -1,76 | 129,05 | 127,20 | -2,28 | 139.448 |
| 08-12-2022 | 129,61 | 1,16 | 130,71 | 127,71 | 1,49 | 145.608 |
| 07-12-2022 | 128,12 | 0,13 | 129,19 | 127,18 | 0,17 | 158.825 |
| 06-12-2022 | 127,95 | 0,46 | 128,11 | 125,88 | 0,59 | 268.785 |
| 05-12-2022 | 127,36 | -1,54 | 128,12 | 125,62 | -1,99 | 173.935 |
