UNIVERSAL HEALTH SERVICES INC
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 24-02-2020 | 141,23 | -1,04 | 142,21 | 139,71 | -1,49 | 368.174 |
| 21-02-2020 | 142,72 | 1,92 | 142,96 | 139,69 | 2,69 | 196.812 |
| 20-02-2020 | 140,03 | 0,72 | 140,25 | 137,72 | 1,00 | 201.026 |
| 19-02-2020 | 139,03 | -0,04 | 139,60 | 138,35 | -0,06 | 150.563 |
| 18-02-2020 | 139,09 | -0,60 | 140,42 | 137,86 | -0,84 | 182.091 |
| 14-02-2020 | 139,93 | -1,11 | 141,69 | 139,58 | -1,57 | 181.554 |
| 13-02-2020 | 141,50 | 0,85 | 141,85 | 139,81 | 1,19 | 178.275 |
| 12-02-2020 | 140,31 | -0,97 | 143,03 | 140,25 | -1,37 | 122.540 |
| 11-02-2020 | 141,68 | 1,48 | 141,75 | 139,90 | 2,07 | 108.211 |
| 10-02-2020 | 139,61 | 1,07 | 139,66 | 137,79 | 1,48 | 131.052 |
| 07-02-2020 | 138,13 | -2,09 | 141,51 | 137,94 | -2,95 | 251.572 |
| 06-02-2020 | 141,08 | -0,65 | 143,60 | 140,97 | -0,92 | 266.338 |
| 05-02-2020 | 142,00 | 2,53 | 143,20 | 139,46 | 3,51 | 190.190 |
| 04-02-2020 | 138,49 | 0,90 | 140,65 | 138,14 | 1,23 | 126.971 |
| 03-02-2020 | 137,26 | 0,11 | 139,75 | 137,05 | 0,15 | 210.310 |
| 31-01-2020 | 137,11 | -2,71 | 140,26 | 136,77 | -3,82 | 275.258 |
| 30-01-2020 | 140,93 | -2,06 | 143,29 | 140,30 | -2,97 | 157.218 |
| 29-01-2020 | 143,90 | -0,91 | 145,91 | 143,87 | -1,32 | 110.727 |
| 28-01-2020 | 145,22 | 0,17 | 148,27 | 145,03 | 0,24 | 214.562 |
| 27-01-2020 | 144,98 | -1,55 | 146,65 | 144,38 | -2,28 | 144.308 |
| 24-01-2020 | 147,26 | -0,35 | 147,98 | 145,87 | -0,52 | 297.900 |
| 23-01-2020 | 147,78 | 1,51 | 147,87 | 144,83 | 2,20 | 132.250 |
| 22-01-2020 | 145,58 | 0,41 | 146,14 | 143,97 | 0,59 | 163.679 |
| 21-01-2020 | 144,99 | -0,03 | 145,28 | 143,94 | -0,04 | 352.771 |
| 17-01-2020 | 145,03 | 0,76 | 145,94 | 144,19 | 1,09 | 316.603 |
| 16-01-2020 | 143,94 | -0,25 | 145,20 | 143,76 | -0,36 | 156.809 |
| 15-01-2020 | 144,30 | -0,80 | 145,95 | 143,96 | -1,16 | 154.279 |
| 14-01-2020 | 145,46 | 0,40 | 145,47 | 143,82 | 0,58 | 151.323 |
| 13-01-2020 | 144,88 | -0,80 | 147,15 | 144,45 | -1,17 | 143.883 |
| 10-01-2020 | 146,05 | 1,19 | 146,38 | 144,76 | 1,72 | 222.368 |
| 09-01-2020 | 144,33 | -0,52 | 145,98 | 143,99 | -0,75 | 134.105 |
| 08-01-2020 | 145,08 | 1,86 | 145,41 | 142,27 | 2,65 | 385.205 |
| 07-01-2020 | 142,43 | 0,40 | 142,95 | 141,23 | 0,57 | 212.182 |
| 06-01-2020 | 141,86 | -0,08 | 142,40 | 140,89 | -0,11 | 209.203 |
| 03-01-2020 | 141,97 | -0,24 | 142,11 | 140,33 | -0,34 | 98.019 |
| 02-01-2020 | 142,31 | -0,80 | 144,26 | 141,01 | -1,15 | 224.239 |
| 01-01-2020 | 143,46 | 0,57 | 143,50 | 142,50 | 0,81 | 109.047 |
| 31-12-2019 | 143,46 | 0,57 | 143,50 | 142,50 | 0,81 | 109.047 |
| 30-12-2019 | 142,65 | -0,49 | 143,89 | 142,26 | -0,70 | 63.523 |
| 27-12-2019 | 143,35 | 0,36 | 143,50 | 142,50 | 0,51 | 70.487 |
