Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
143,43
|
0,5045
|
144,07
|
142,00
|
0,7200
|
11.794.421,3
|
| 18-04-2024 |
142,71
|
0,4010
|
143,32
|
141,88
|
0,5700
|
16.228.216,5
|
| 17-04-2024 |
142,14
|
-0,6152
|
143,41
|
141,38
|
-0,8800
|
24.414.673,1
|
| 16-04-2024 |
143,02
|
-1,2633
|
144,57
|
142,71
|
-1,8300
|
25.351.389,0
|
| 15-04-2024 |
144,85
|
0,0276
|
146,55
|
143,45
|
0,0400
|
16.913.763,8
|
| 13-04-2024 |
144,81
|
-2,8186
|
--
|
--
|
-4,2000
|
22.751.131,8
|
| 12-04-2024 |
--
|
--
|
148,19
|
144,35
|
--
|
--
|
| 11-04-2024 |
149,01
|
1,2089
|
149,20
|
147,15
|
1,7800
|
12.835.444,6
|
| 10-04-2024 |
147,23
|
-2,2766
|
149,99
|
146,10
|
-3,4300
|
24.730.678,5
|
| 09-04-2024 |
150,66
|
0,3730
|
151,16
|
149,20
|
0,5600
|
13.586.990,1
|
| 08-04-2024 |
150,10
|
-0,8455
|
152,21
|
150,02
|
-1,2800
|
17.112.267,5
|
| 05-04-2024 |
151,38
|
0,9401
|
151,71
|
148,20
|
1,4100
|
25.608.654,9
|
| 04-04-2024 |
149,97
|
-1,5104
|
154,29
|
149,53
|
-2,3000
|
24.775.062,6
|
| 03-04-2024 |
152,27
|
2,0576
|
152,34
|
149,22
|
3,0700
|
27.884.451,6
|
| 02-04-2024 |
149,20
|
1,1251
|
150,99
|
146,75
|
1,6600
|
32.178.243,5
|
| 01-04-2024 |
147,54
|
-0,7533
|
151,81
|
146,35
|
-1,1200
|
31.609.722,1
|
| 28-03-2024 |
148,66
|
0,9712
|
149,04
|
146,65
|
1,4300
|
42.904.175,6
|
| 27-03-2024 |
147,23
|
1,6641
|
147,58
|
144,06
|
2,4100
|
47.172.932,8
|
| 26-03-2024 |
--
|
--
|
162,00
|
143,03
|
--
|
--
|
| 25-03-2024 |
156,67
|
0,2816
|
157,30
|
155,03
|
0,4400
|
22.128.327,5
|
| 22-03-2024 |
156,23
|
-2,7210
|
160,30
|
156,01
|
-4,3700
|
27.791.834,1
|
| 21-03-2024 |
--
|
--
|
162,45
|
154,36
|
--
|
--
|
| 20-03-2024 |
154,72
|
1,0119
|
154,82
|
152,05
|
1,5500
|
17.135.768,6
|
| 19-03-2024 |
153,17
|
0,9823
|
153,64
|
150,52
|
1,4900
|
17.332.006,7
|
| 18-03-2024 |
151,68
|
-1,1470
|
154,33
|
151,49
|
-1,7600
|
23.058.033,5
|
| 15-03-2024 |
153,44
|
-0,3701
|
154,65
|
152,91
|
-0,5700
|
29.529.168,9
|
| 14-03-2024 |
154,01
|
-0,4910
|
154,59
|
152,65
|
-0,7600
|
24.692.192,4
|
| 13-03-2024 |
154,77
|
-1,6521
|
158,89
|
154,56
|
-2,6000
|
31.936.800,0
|
| 12-03-2024 |
157,37
|
1,6930
|
157,67
|
154,40
|
2,6200
|
28.005.344,6
|
| 11-03-2024 |
154,75
|
0,5523
|
155,21
|
153,50
|
0,8500
|
16.710.328,6
|
| 08-03-2024 |
153,90
|
0,5882
|
155,19
|
152,90
|
0,9000
|
24.959.691,1
|
| 07-03-2024 |
153,00
|
0,3015
|
154,86
|
152,50
|
0,4600
|
29.193.920,7
|
| 06-03-2024 |
152,54
|
1,9447
|
153,06
|
150,36
|
2,9100
|
26.751.270,4
|
| 05-03-2024 |
149,63
|
-0,4325
|
151,55
|
148,99
|
-0,6500
|
24.110.725,0
|
| 04-03-2024 |
150,28
|
1,4719
|
152,23
|
148,19
|
2,1800
|
32.467.356,1
|
| 01-03-2024 |
148,10
|
-0,0472
|
148,58
|
146,84
|
-0,0700
|
13.950.643,7
|
| 29-02-2024 |
148,17
|
0,4542
|
149,54
|
147,76
|
0,6700
|
12.175.494,8
|
| 28-02-2024 |
147,50
|
-0,5327
|
148,35
|
147,14
|
-0,7900
|
13.929.005,2
|
| 27-02-2024 |
148,29
|
0,5355
|
148,80
|
147,42
|
0,7900
|
13.601.496,1
|
| 26-02-2024 |
147,50
|
-0,7469
|
148,22
|
146,57
|
-1,1100
|
14.377.805,5
|
| 23-02-2024 |
148,61
|
-0,7281
|
150,38
|
148,55
|
-1,0900
|
15.204.001,6
|
| 22-02-2024 |
149,70
|
0,9576
|
149,86
|
147,16
|
1,4200
|
10.627.641,2
|
| 21-02-2024 |
148,28
|
-0,2623
|
149,42
|
147,05
|
-0,3900
|
17.459.825,6
|
| 20-02-2024 |
148,67
|
0,4527
|
149,76
|
147,06
|
0,6700
|
28.323.056,4
|
