Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2024 |
232,01
|
-1,9068
|
235,00
|
229,37
|
-4,5100
|
34.093.009,0
|
| 23-04-2024 |
236,52
|
0,8700
|
237,33
|
234,86
|
2,0400
|
25.035.091,2
|
| 22-04-2024 |
234,48
|
0,9993
|
235,65
|
232,12
|
2,3200
|
20.082.775,0
|
| 19-04-2024 |
232,16
|
1,2958
|
232,83
|
230,25
|
2,9700
|
14.648.929,6
|
| 18-04-2024 |
--
|
--
|
231,38
|
229,10
|
--
|
--
|
| 17-04-2024 |
229,15
|
-1,3135
|
231,61
|
227,98
|
-3,0500
|
19.418.552,3
|
| 16-04-2024 |
--
|
--
|
234,40
|
230,95
|
--
|
--
|
| 15-04-2024 |
233,95
|
-0,2090
|
238,28
|
232,46
|
-0,4900
|
20.809.334,0
|
| 12-04-2024 |
234,44
|
-0,6988
|
235,43
|
233,25
|
-1,6500
|
21.429.400,4
|
| 11-04-2024 |
236,09
|
-0,3124
|
237,72
|
235,03
|
-0,7400
|
15.207.880,0
|
| 10-04-2024 |
236,83
|
-1,6364
|
240,36
|
235,97
|
-3,9400
|
19.619.172,2
|
| 09-04-2024 |
240,77
|
0,1876
|
241,83
|
238,04
|
0,4510
|
17.618.190,9
|
| 08-04-2024 |
240,31
|
-0,7069
|
243,43
|
240,09
|
-1,7110
|
17.139.945,6
|
| 05-04-2024 |
242,03
|
0,5567
|
242,78
|
240,72
|
1,3400
|
17.661.819,2
|
| 04-04-2024 |
240,69
|
-0,3560
|
244,94
|
239,78
|
-0,8600
|
17.906.919,9
|
| 03-04-2024 |
241,55
|
-0,4328
|
244,96
|
240,88
|
-1,0500
|
17.784.214,7
|
| 02-04-2024 |
242,60
|
-0,2795
|
243,81
|
240,90
|
-0,6800
|
13.172.600,8
|
| 01-04-2024 |
243,28
|
-1,0694
|
245,77
|
242,63
|
-2,6300
|
20.980.823,6
|
| 28-03-2024 |
245,91
|
0,5109
|
246,75
|
244,22
|
1,2500
|
21.551.504,7
|
| 27-03-2024 |
244,66
|
1,6494
|
244,77
|
241,61
|
3,9700
|
18.900.129,7
|
| 26-03-2024 |
240,69
|
-1,3039
|
244,10
|
240,49
|
-3,1800
|
28.618.839,4
|
| 25-03-2024 |
243,87
|
-0,4327
|
245,15
|
242,65
|
-1,0600
|
17.574.543,2
|
| 22-03-2024 |
244,93
|
-1,2816
|
249,04
|
244,87
|
-3,1800
|
15.268.316,2
|
| 21-03-2024 |
--
|
0,7512
|
250,33
|
246,94
|
1,8500
|
--
|
| 20-03-2024 |
246,26
|
1,4626
|
247,53
|
242,65
|
3,5500
|
28.190.909,3
|
| 19-03-2024 |
242,71
|
-0,6874
|
245,10
|
241,35
|
-1,6800
|
27.706.402,3
|
| 18-03-2024 |
244,39
|
0,0819
|
245,61
|
243,87
|
0,2000
|
20.903.219,3
|
| 15-03-2024 |
244,19
|
-0,7761
|
246,30
|
241,84
|
-1,9100
|
15.606.194,0
|
| 14-03-2024 |
246,10
|
-1,2756
|
248,21
|
243,67
|
-3,1800
|
29.094.994,1
|
| 13-03-2024 |
249,28
|
-0,7524
|
251,18
|
248,50
|
-1,8900
|
22.433.841,8
|
| 12-03-2024 |
251,17
|
0,7905
|
252,20
|
249,13
|
1,9700
|
12.750.573,2
|
| 11-03-2024 |
249,20
|
-0,7527
|
251,32
|
247,39
|
-1,8900
|
13.424.741,7
|
| 08-03-2024 |
251,09
|
0,8920
|
251,24
|
247,70
|
2,2200
|
19.874.886,9
|
| 07-03-2024 |
248,87
|
-0,8525
|
252,72
|
248,76
|
-2,1400
|
26.389.215,6
|
| 06-03-2024 |
251,01
|
-1,0603
|
254,98
|
250,84
|
-2,6900
|
16.148.555,7
|
| 05-03-2024 |
253,70
|
0,1500
|
255,60
|
252,44
|
0,3800
|
14.466.492,7
|
| 04-03-2024 |
253,32
|
-0,0512
|
254,81
|
252,56
|
-0,1300
|
12.413.884,2
|
| 01-03-2024 |
253,45
|
-0,0788
|
253,45
|
250,79
|
-0,2000
|
18.002.809,2
|
| 29-02-2024 |
253,65
|
-0,1731
|
255,53
|
253,53
|
-0,4400
|
21.649.491,7
|
| 28-02-2024 |
254,09
|
0,8293
|
255,85
|
250,25
|
2,0900
|
20.432.595,5
|
| 27-02-2024 |
253,28
|
0,3128
|
255,71
|
252,19
|
0,7900
|
25.736.761,2
|
| 26-02-2024 |
252,49
|
-1,7395
|
258,62
|
252,40
|
-4,4700
|
27.791.259,6
|
