Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
38,550
|
-0,8487
|
39,100
|
38,455
|
-0,3300
|
--
|
22-04-2024 |
38,880
|
1,9669
|
38,880
|
38,500
|
0,7500
|
--
|
19-04-2024 |
38,130
|
1,0467
|
38,280
|
37,580
|
0,3950
|
--
|
18-04-2024 |
37,735
|
0,7610
|
37,900
|
37,460
|
0,2850
|
--
|
17-04-2024 |
37,450
|
0,0534
|
37,760
|
37,310
|
0,0200
|
--
|
16-04-2024 |
37,430
|
-0,7688
|
37,780
|
37,365
|
-0,2900
|
--
|
15-04-2024 |
37,720
|
-0,5798
|
37,920
|
37,590
|
-0,2200
|
--
|
12-04-2024 |
37,940
|
-0,4982
|
38,265
|
37,910
|
-0,1900
|
--
|
11-04-2024 |
38,130
|
-0,1832
|
38,320
|
37,950
|
-0,0700
|
--
|
10-04-2024 |
38,200
|
0,0523
|
38,345
|
38,090
|
0,0200
|
--
|
09-04-2024 |
38,180
|
-0,0785
|
38,270
|
37,870
|
-0,0300
|
--
|
08-04-2024 |
38,210
|
-0,4169
|
38,410
|
38,120
|
-0,1600
|
--
|
05-04-2024 |
38,370
|
-0,9295
|
38,660
|
38,300
|
-0,3600
|
--
|
04-04-2024 |
38,730
|
-0,2703
|
38,880
|
38,610
|
-0,1050
|
--
|
03-04-2024 |
38,835
|
-1,2836
|
39,270
|
38,800
|
-0,5050
|
--
|
02-04-2024 |
39,340
|
-1,0189
|
39,790
|
39,305
|
-0,4050
|
--
|
28-03-2024 |
39,745
|
0,2332
|
39,825
|
39,555
|
0,0925
|
--
|
27-03-2024 |
39,652
|
0,0946
|
39,725
|
39,315
|
0,0375
|
--
|
26-03-2024 |
39,615
|
0,0884
|
39,760
|
39,265
|
0,0350
|
--
|
25-03-2024 |
39,580
|
-0,4652
|
39,800
|
39,550
|
-0,1850
|
--
|
22-03-2024 |
39,765
|
1,6487
|
39,925
|
39,235
|
0,6450
|
--
|
21-03-2024 |
39,120
|
0,8637
|
39,200
|
38,620
|
0,3350
|
--
|
20-03-2024 |
38,785
|
-1,3480
|
39,145
|
38,645
|
-0,5300
|
--
|
19-03-2024 |
39,315
|
3,0672
|
40,390
|
39,200
|
1,1700
|
--
|
18-03-2024 |
38,145
|
-1,1787
|
38,545
|
38,090
|
-0,4550
|
--
|
15-03-2024 |
38,600
|
-0,5282
|
38,900
|
38,440
|
-0,2050
|
--
|
14-03-2024 |
38,805
|
-0,5892
|
39,085
|
38,695
|
-0,2300
|
--
|
13-03-2024 |
39,035
|
0,5408
|
39,057
|
38,777
|
0,2100
|
--
|
12-03-2024 |
38,825
|
0,7394
|
38,962
|
38,745
|
0,2850
|
--
|
11-03-2024 |
38,540
|
0,5741
|
38,582
|
38,290
|
0,2200
|
--
|
08-03-2024 |
38,320
|
-0,1172
|
38,390
|
38,125
|
-0,0450
|
--
|
07-03-2024 |
38,365
|
-0,6474
|
38,565
|
38,300
|
-0,2500
|
--
|
06-03-2024 |
38,615
|
-0,2840
|
38,725
|
38,285
|
-0,1100
|
--
|
05-03-2024 |
38,725
|
0,2329
|
38,775
|
38,575
|
0,0900
|
--
|
04-03-2024 |
38,635
|
-0,2324
|
38,825
|
38,580
|
-0,0900
|
--
|
01-03-2024 |
38,725
|
-0,2061
|
39,010
|
38,635
|
-0,0800
|
--
|
29-02-2024 |
38,805
|
0,0128
|
38,945
|
38,662
|
0,0050
|
--
|
28-02-2024 |
38,800
|
-1,0204
|
39,070
|
38,605
|
-0,4000
|
--
|
27-02-2024 |
39,200
|
-1,8404
|
39,555
|
38,975
|
-0,7350
|
--
|
26-02-2024 |
39,935
|
-0,2373
|
40,080
|
39,800
|
-0,0950
|
--
|
23-02-2024 |
40,030
|
0,1751
|
--
|
39,855
|
0,0700
|
--
|